| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2001 | USD | 23.05 | 23.1 | 22.85 | 23.01 | 23.01 | +0.11 (+0.48%) | 29,300 |
| 2 May 2001 | USD | 23 | 23.11 | 22.75 | 22.9 | 22.9 | -0.1 (-0.43%) | 23,600 |
| 1 May 2001 | USD | 23.05 | 23.1 | 22.9 | 23 | 23 | +0.1 (+0.44%) | 31,400 |
| 30 Apr 2001 | USD | 22.87 | 23.15 | 22.82 | 22.9 | 22.9 | +0.08 (+0.35%) | 25,600 |
| 27 Apr 2001 | USD | 22.98 | 23 | 22.8 | 22.82 | 22.82 | -0.13 (-0.57%) | 29,900 |
| 26 Apr 2001 | USD | 22.95 | 23.1 | 22.9 | 22.95 | 22.95 | +0.1 (+0.44%) | 34,600 |
| 25 Apr 2001 | USD | 22.75 | 22.99 | 22.7 | 22.85 | 22.85 | +0.15 (+0.66%) | 39,200 |
| 24 Apr 2001 | USD | 22.7 | 22.7 | 22.57 | 22.7 | 22.7 | +0.05 (+0.22%) | 35,400 |
| 23 Apr 2001 | USD | 22.8 | 22.8 | 22.59 | 22.65 | 22.65 | -0.05 (-0.22%) | 29,200 |
| 20 Apr 2001 | USD | 22.52 | 22.75 | 22.52 | 22.7 | 22.7 | +0.17 (+0.75%) | 49,200 |
| 19 Apr 2001 | USD | 22.52 | 22.7 | 22.47 | 22.53 | 22.53 | -0.57 (-2.47%) | 28,300 |
| 18 Apr 2001 | USD | 22.63 | 23.19 | 22.63 | 23.1 | 23.1 | +0.52 (+2.30%) | 60,400 |
| 17 Apr 2001 | USD | 22.5 | 22.58 | 22.43 | 22.58 | 22.58 | +0.08 (+0.36%) | 42,800 |
| 16 Apr 2001 | USD | 22.58 | 22.7 | 22.5 | 22.5 | 22.5 | -0.08 (-0.35%) | 57,900 |
| 13 Apr 2001 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 22.55 | 22.65 | 22.53 | 22.58 | 22.58 | -0.02 (-0.09%) | 16,700 |
| 11 Apr 2001 | USD | 22.55 | 22.65 | 22.5 | 22.6 | 22.6 | +0.1 (+0.44%) | 32,000 |
| 10 Apr 2001 | USD | 22.55 | 22.69 | 22.5 | 22.5 | 22.5 | +0.02 (+0.09%) | 72,300 |
| 9 Apr 2001 | USD | 22.57 | 22.65 | 22.46 | 22.48 | 22.48 | -0.08 (-0.35%) | 18,900 |
| 6 Apr 2001 | USD | 22.6 | 22.65 | 22.55 | 22.56 | 22.56 | -0.14 (-0.62%) | 14,600 |
| 5 Apr 2001 | USD | 22.6 | 22.71 | 22.55 | 22.7 | 22.7 | +0.15 (+0.67%) | 24,200 |
| 4 Apr 2001 | USD | 22.7 | 22.7 | 22.55 | 22.55 | 22.55 | -0.05 (-0.22%) | 24,500 |
| 3 Apr 2001 | USD | 22.6 | 22.65 | 22.43 | 22.6 | 22.6 | +0.04 (+0.18%) | 11,600 |
| 2 Apr 2001 | USD | 22.48 | 22.6 | 22.42 | 22.56 | 22.56 | +0.08 (+0.36%) | 19,500 |
| 30 Mar 2001 | USD | 22.35 | 22.5 | 22.35 | 22.48 | 22.48 | +0.18 (+0.81%) | 42,300 |
| 29 Mar 2001 | USD | 22.41 | 22.45 | 22.3 | 22.3 | 22.3 | -0.02 (-0.09%) | 14,700 |
| 28 Mar 2001 | USD | 22.57 | 22.62 | 22.32 | 22.32 | 22.32 | -0.28 (-1.24%) | 25,900 |
| 27 Mar 2001 | USD | 22.45 | 22.65 | 22.4 | 22.6 | 22.6 | +0.1 (+0.44%) | 21,700 |
| 26 Mar 2001 | USD | 22.55 | 22.55 | 22.4 | 22.5 | 22.5 | -0.05 (-0.22%) | 49,200 |
| 23 Mar 2001 | USD | 22.4 | 22.68 | 22.4 | 22.55 | 22.55 | +0.1 (+0.45%) | 67,500 |
