Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2001 | USD | 22.11 | 22.49 | 21.9 | 22.45 | 22.45 | +0.34 (+1.54%) | 49,300 |
21 Mar 2001 | USD | 21.9 | 22.2 | 21.9 | 22.11 | 22.11 | +0.23 (+1.05%) | 21,100 |
20 Mar 2001 | USD | 22.1 | 22.31 | 21.88 | 21.88 | 21.88 | -0.15 (-0.68%) | 46,700 |
19 Mar 2001 | USD | 21.95 | 22.05 | 21.9 | 22.03 | 22.03 | +0.06 (+0.27%) | 37,700 |
16 Mar 2001 | USD | 22.4 | 22.4 | 21.86 | 21.97 | 21.97 | -0.38 (-1.70%) | 53,100 |
15 Mar 2001 | USD | 22.4 | 22.5 | 22.35 | 22.35 | 22.35 | -0.05 (-0.22%) | 18,500 |
14 Mar 2001 | USD | 22.5 | 22.6 | 22.36 | 22.4 | 22.4 | -0.05 (-0.22%) | 23,000 |
13 Mar 2001 | USD | 22.5 | 22.6 | 22.41 | 22.45 | 22.45 | 0.0 (0.0%) | 49,000 |
12 Mar 2001 | USD | 22.6 | 22.88 | 22.45 | 22.45 | 22.45 | -0.23 (-1.01%) | 44,800 |
9 Mar 2001 | USD | 22.59 | 22.75 | 22.55 | 22.68 | 22.68 | +0.09 (+0.40%) | 31,100 |
8 Mar 2001 | USD | 22.7 | 22.7 | 22.55 | 22.59 | 22.59 | -0.1 (-0.44%) | 12,600 |
7 Mar 2001 | USD | 22.7 | 22.7 | 22.65 | 22.69 | 22.69 | +0.04 (+0.18%) | 11,600 |
6 Mar 2001 | USD | 22.55 | 22.68 | 22.55 | 22.65 | 22.65 | +0.18 (+0.80%) | 17,400 |
5 Mar 2001 | USD | 22.4 | 22.6 | 22.3 | 22.47 | 22.47 | +0.17 (+0.76%) | 50,500 |
2 Mar 2001 | USD | 21.9 | 22.69 | 21.9 | 22.3 | 22.3 | +0.31 (+1.41%) | 40,400 |
1 Mar 2001 | USD | 21.8 | 22.05 | 21.8 | 21.99 | 21.99 | +0.19 (+0.87%) | 23,400 |
28 Feb 2001 | USD | 21.95 | 21.95 | 21.8 | 21.8 | 21.8 | -0.15 (-0.68%) | 39,600 |
27 Feb 2001 | USD | 22.05 | 22.06 | 21.91 | 21.95 | 21.95 | -0.11 (-0.50%) | 37,400 |
26 Feb 2001 | USD | 22.15 | 22.2 | 21.91 | 22.06 | 22.06 | +0.01 (+0.05%) | 39,600 |
23 Feb 2001 | USD | 21.9 | 22.11 | 21.73 | 22.05 | 22.05 | +0.2 (+0.92%) | 55,000 |
22 Feb 2001 | USD | 22 | 22.12 | 21.8 | 21.85 | 21.85 | -0.15 (-0.68%) | 66,900 |
21 Feb 2001 | USD | 22.12 | 22.25 | 22 | 22 | 22 | -0.14 (-0.63%) | 33,300 |
20 Feb 2001 | USD | 22.5 | 22.55 | 22.1 | 22.14 | 22.14 | -0.41 (-1.82%) | 39,500 |
19 Feb 2001 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 22.6 | 22.65 | 22.55 | 22.55 | 22.55 | -0.01 (-0.04%) | 7,100 |
15 Feb 2001 | USD | 22.6 | 22.6 | 22.55 | 22.56 | 22.56 | -0.01 (-0.04%) | 27,200 |
14 Feb 2001 | USD | 22.55 | 22.67 | 22.5 | 22.57 | 22.57 | +0.02 (+0.09%) | 51,800 |
13 Feb 2001 | USD | 22.78 | 22.78 | 22.53 | 22.55 | 22.55 | -0.2 (-0.88%) | 27,200 |
12 Feb 2001 | USD | 22.56 | 22.75 | 22.56 | 22.75 | 22.75 | +0.19 (+0.84%) | 34,700 |
9 Feb 2001 | USD | 22.7 | 22.74 | 22.56 | 22.56 | 22.56 | -0.14 (-0.62%) | 13,100 |