| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2000 | USD | 22.5625 | 22.6875 | 22.5625 | 22.625 | 22.625 | -0.062 (-0.28%) | 35,700 |
| 27 Dec 2000 | USD | 22.625 | 22.6875 | 22.5 | 22.6875 | 22.6875 | +0.062 (+0.28%) | 34,900 |
| 26 Dec 2000 | USD | 22.5625 | 22.6875 | 22.4375 | 22.625 | 22.625 | +0.062 (+0.28%) | 7,600 |
| 25 Dec 2000 | USD | 22.5625 | 22.5625 | 22.5625 | 22.5625 | 22.5625 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 22.5625 | 22.625 | 22.5 | 22.5625 | 22.5625 | +0.125 (+0.56%) | 19,600 |
| 21 Dec 2000 | USD | 22.5 | 22.6875 | 22.4375 | 22.4375 | 22.4375 | +0.125 (+0.56%) | 83,900 |
| 20 Dec 2000 | USD | 22.125 | 22.3125 | 22 | 22.3125 | 22.3125 | +0.312 (+1.42%) | 23,500 |
| 19 Dec 2000 | USD | 21.625 | 22.25 | 21.625 | 22 | 22 | +0.125 (+0.57%) | 50,200 |
| 18 Dec 2000 | USD | 21.4375 | 21.875 | 21.4375 | 21.875 | 21.875 | +0.312 (+1.45%) | 14,800 |
| 15 Dec 2000 | USD | 21.5 | 21.5625 | 21.375 | 21.5625 | 21.5625 | +0.062 (+0.29%) | 33,600 |
| 14 Dec 2000 | USD | 21.8125 | 21.875 | 21.5 | 21.5 | 21.5 | -0.125 (-0.58%) | 18,500 |
| 13 Dec 2000 | USD | 21.875 | 21.9375 | 21.5625 | 21.625 | 21.625 | -0.25 (-1.14%) | 13,300 |
| 12 Dec 2000 | USD | 21.9375 | 22.125 | 21.875 | 21.875 | 21.875 | -0.125 (-0.57%) | 25,700 |
| 11 Dec 2000 | USD | 21.875 | 22 | 21.8125 | 22 | 22 | +0.188 (+0.86%) | 28,600 |
| 8 Dec 2000 | USD | 21.4375 | 21.8125 | 21.4375 | 21.8125 | 21.8125 | +0.375 (+1.75%) | 24,000 |
| 7 Dec 2000 | USD | 21.375 | 21.5625 | 21.375 | 21.4375 | 21.4375 | +0.062 (+0.29%) | 21,000 |
| 6 Dec 2000 | USD | 21.375 | 21.75 | 21.375 | 21.375 | 21.375 | +0.062 (+0.29%) | 34,700 |
| 5 Dec 2000 | USD | 21.375 | 21.4375 | 21.25 | 21.3125 | 21.3125 | -0.125 (-0.58%) | 29,500 |
| 4 Dec 2000 | USD | 21.5 | 21.6875 | 21.375 | 21.4375 | 21.4375 | -0.062 (-0.29%) | 14,700 |
| 1 Dec 2000 | USD | 21.375 | 21.5625 | 21.3125 | 21.5 | 21.5 | +0.25 (+1.18%) | 8,900 |
| 30 Nov 2000 | USD | 21.375 | 21.5625 | 21.25 | 21.25 | 21.25 | -0.062 (-0.29%) | 37,000 |
| 29 Nov 2000 | USD | 21.375 | 21.5 | 21.3125 | 21.3125 | 21.3125 | -0.062 (-0.29%) | 10,800 |
| 28 Nov 2000 | USD | 21.75 | 21.75 | 21.375 | 21.375 | 21.375 | -0.25 (-1.16%) | 23,100 |
| 27 Nov 2000 | USD | 21.625 | 21.8125 | 21.625 | 21.625 | 21.625 | -0.188 (-0.86%) | 17,700 |
| 24 Nov 2000 | USD | 21.6875 | 21.8125 | 21.6875 | 21.8125 | 21.8125 | +0.062 (+0.29%) | 6,000 |
| 23 Nov 2000 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 21.625 | 21.8125 | 21.625 | 21.75 | 21.75 | 0.0 (0.0%) | 12,900 |
| 21 Nov 2000 | USD | 21.75 | 21.875 | 21.625 | 21.75 | 21.75 | +0.062 (+0.29%) | 18,700 |
| 20 Nov 2000 | USD | 21.75 | 21.8125 | 21.625 | 21.6875 | 21.6875 | -0.062 (-0.29%) | 5,600 |
| 17 Nov 2000 | USD | 22.125 | 22.125 | 21.6875 | 21.75 | 21.75 | -0.25 (-1.14%) | 10,500 |
