| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2000 | USD | 21.875 | 22.3125 | 21.75 | 22 | 22 | +0.125 (+0.57%) | 29,600 |
| 15 Nov 2000 | USD | 21.625 | 21.9375 | 21.625 | 21.875 | 21.875 | +0.188 (+0.86%) | 21,400 |
| 14 Nov 2000 | USD | 21.75 | 21.75 | 21.625 | 21.6875 | 21.6875 | -0.25 (-1.14%) | 10,300 |
| 13 Nov 2000 | USD | 21.625 | 21.9375 | 21.625 | 21.9375 | 21.9375 | +0.312 (+1.45%) | 13,500 |
| 10 Nov 2000 | USD | 21.75 | 21.75 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 11,700 |
| 9 Nov 2000 | USD | 21.625 | 21.75 | 21.625 | 21.625 | 21.625 | -0.062 (-0.29%) | 10,400 |
| 8 Nov 2000 | USD | 21.75 | 21.9375 | 21.6875 | 21.6875 | 21.6875 | -0.125 (-0.57%) | 16,000 |
| 7 Nov 2000 | USD | 21.625 | 21.9375 | 21.625 | 21.8125 | 21.8125 | +0.188 (+0.87%) | 8,200 |
| 6 Nov 2000 | USD | 22 | 22 | 21.625 | 21.625 | 21.625 | -0.375 (-1.70%) | 13,300 |
| 3 Nov 2000 | USD | 21.9375 | 22.25 | 21.75 | 22 | 22 | +0.125 (+0.57%) | 23,700 |
| 2 Nov 2000 | USD | 21.875 | 21.9375 | 21.75 | 21.875 | 21.875 | 0.0 (0.0%) | 16,400 |
| 1 Nov 2000 | USD | 22 | 22.25 | 21.875 | 21.875 | 21.875 | -0.125 (-0.57%) | 35,000 |
| 31 Oct 2000 | USD | 22.0625 | 22.0625 | 21.8125 | 22 | 22 | -0.062 (-0.28%) | 37,500 |
| 30 Oct 2000 | USD | 22.1875 | 22.25 | 21.9375 | 22.0625 | 22.0625 | 0.0 (0.0%) | 11,900 |
| 27 Oct 2000 | USD | 22.125 | 22.125 | 21.9375 | 22.0625 | 22.0625 | +0.125 (+0.57%) | 8,200 |
| 26 Oct 2000 | USD | 21.8125 | 22.125 | 21.8125 | 21.9375 | 21.9375 | +0.188 (+0.86%) | 12,300 |
| 25 Oct 2000 | USD | 22 | 22.125 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 114,900 |
| 24 Oct 2000 | USD | 21.875 | 22.0625 | 21.875 | 22 | 22 | 0.0 (0.0%) | 21,800 |
| 23 Oct 2000 | USD | 22 | 22.125 | 21.9375 | 22 | 22 | -0.062 (-0.28%) | 42,200 |
| 20 Oct 2000 | USD | 22 | 22.3125 | 22 | 22.0625 | 22.0625 | -0.312 (-1.40%) | 54,600 |
| 19 Oct 2000 | USD | 22.5 | 22.5625 | 22.25 | 22.375 | 22.375 | -0.062 (-0.28%) | 31,900 |
| 18 Oct 2000 | USD | 22.6875 | 22.75 | 22.4375 | 22.4375 | 22.4375 | -0.312 (-1.37%) | 40,000 |
| 17 Oct 2000 | USD | 23 | 23 | 22.75 | 22.75 | 22.75 | -0.125 (-0.55%) | 84,800 |
| 16 Oct 2000 | USD | 22.875 | 22.9375 | 22.75 | 22.875 | 22.875 | +0.125 (+0.55%) | 13,700 |
| 13 Oct 2000 | USD | 22.75 | 23.125 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 44,000 |
| 12 Oct 2000 | USD | 23.0625 | 23.1875 | 22.75 | 22.75 | 22.75 | -0.312 (-1.36%) | 20,300 |
| 11 Oct 2000 | USD | 23.25 | 23.625 | 23.0625 | 23.0625 | 23.0625 | -0.312 (-1.34%) | 30,200 |
| 10 Oct 2000 | USD | 23.25 | 23.5625 | 23.1875 | 23.375 | 23.375 | +0.125 (+0.54%) | 16,700 |
| 9 Oct 2000 | USD | 23.375 | 23.4375 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 12,200 |
| 6 Oct 2000 | USD | 23.4375 | 23.4375 | 23.125 | 23.25 | 23.25 | -0.188 (-0.80%) | 12,900 |
