| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2000 | USD | 23.4375 | 23.5625 | 23.375 | 23.4375 | 23.4375 | -0.125 (-0.53%) | 10,300 |
| 4 Oct 2000 | USD | 23.625 | 23.6875 | 23.5 | 23.5625 | 23.5625 | -0.062 (-0.26%) | 23,100 |
| 3 Oct 2000 | USD | 23.75 | 23.75 | 23.625 | 23.625 | 23.625 | -0.125 (-0.53%) | 61,000 |
| 2 Oct 2000 | USD | 23.875 | 23.875 | 23.75 | 23.75 | 23.75 | -0.188 (-0.78%) | 47,700 |
| 29 Sep 2000 | USD | 24.25 | 24.25 | 23.9375 | 23.9375 | 23.9375 | -0.375 (-1.54%) | 16,400 |
| 28 Sep 2000 | USD | 24 | 24.375 | 23.9375 | 24.3125 | 24.3125 | +0.375 (+1.57%) | 18,200 |
| 27 Sep 2000 | USD | 23.8125 | 24 | 23.8125 | 23.9375 | 23.9375 | +0.188 (+0.79%) | 38,900 |
| 26 Sep 2000 | USD | 23.8125 | 23.8125 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 4,100 |
| 25 Sep 2000 | USD | 23.875 | 23.875 | 23.75 | 23.75 | 23.75 | -0.125 (-0.52%) | 13,900 |
| 22 Sep 2000 | USD | 23.75 | 24 | 23.75 | 23.875 | 23.875 | +0.125 (+0.53%) | 11,400 |
| 21 Sep 2000 | USD | 23.875 | 24 | 23.75 | 23.75 | 23.75 | -0.125 (-0.52%) | 11,100 |
| 20 Sep 2000 | USD | 23.8125 | 23.9375 | 23.75 | 23.875 | 23.875 | 0.0 (0.0%) | 20,800 |
| 19 Sep 2000 | USD | 23.75 | 24 | 23.75 | 23.875 | 23.875 | +0.125 (+0.53%) | 13,800 |
| 18 Sep 2000 | USD | 24.125 | 24.1875 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 32,900 |
| 15 Sep 2000 | USD | 23.9375 | 24.0625 | 23.9375 | 24 | 24 | 0.0 (0.0%) | 25,700 |
| 14 Sep 2000 | USD | 24 | 24.125 | 24 | 24 | 24 | -0.062 (-0.26%) | 19,200 |
| 13 Sep 2000 | USD | 23.875 | 24.125 | 23.875 | 24.0625 | 24.0625 | +0.062 (+0.26%) | 43,400 |
| 12 Sep 2000 | USD | 23.75 | 24 | 23.75 | 24 | 24 | +0.25 (+1.05%) | 13,200 |
| 11 Sep 2000 | USD | 23.6875 | 24 | 23.5625 | 23.75 | 23.75 | +0.125 (+0.53%) | 16,600 |
| 8 Sep 2000 | USD | 23.625 | 23.8125 | 23.5625 | 23.625 | 23.625 | -0.062 (-0.26%) | 7,000 |
| 7 Sep 2000 | USD | 23.75 | 24 | 23.625 | 23.6875 | 23.6875 | -0.062 (-0.26%) | 17,100 |
| 6 Sep 2000 | USD | 24.125 | 24.125 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 9,200 |
| 5 Sep 2000 | USD | 24.25 | 24.25 | 23.9375 | 24 | 24 | -0.188 (-0.78%) | 13,900 |
| 4 Sep 2000 | USD | 24.1875 | 24.1875 | 24.1875 | 24.1875 | 24.1875 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 24.1875 | 24.375 | 24.1875 | 24.1875 | 24.1875 | 0.0 (0.0%) | 6,600 |
| 31 Aug 2000 | USD | 23.9375 | 24.1875 | 23.875 | 24.1875 | 24.1875 | +0.188 (+0.78%) | 7,300 |
| 30 Aug 2000 | USD | 24 | 24.125 | 23.875 | 24 | 24 | +0.062 (+0.26%) | 7,700 |
| 29 Aug 2000 | USD | 24.125 | 24.125 | 23.9375 | 23.9375 | 23.9375 | -0.062 (-0.26%) | 5,300 |
| 28 Aug 2000 | USD | 24.3125 | 24.375 | 24 | 24 | 24 | -0.375 (-1.54%) | 39,600 |
| 25 Aug 2000 | USD | 24.4375 | 24.4375 | 24.3125 | 24.375 | 24.375 | 0.0 (0.0%) | 23,100 |
