| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2000 | USD | 24.375 | 24.5 | 24.3125 | 24.375 | 24.375 | 0.0 (0.0%) | 8,100 |
| 23 Aug 2000 | USD | 24.5 | 24.5625 | 24.375 | 24.375 | 24.375 | -0.25 (-1.02%) | 12,000 |
| 22 Aug 2000 | USD | 24.375 | 24.875 | 24.375 | 24.625 | 24.625 | +0.25 (+1.03%) | 16,400 |
| 21 Aug 2000 | USD | 24.3125 | 24.5625 | 24.3125 | 24.375 | 24.375 | 0.0 (0.0%) | 17,900 |
| 18 Aug 2000 | USD | 24.4375 | 24.5625 | 24.375 | 24.375 | 24.375 | 0.0 (0.0%) | 13,600 |
| 17 Aug 2000 | USD | 24.375 | 24.375 | 24.25 | 24.375 | 24.375 | -0.125 (-0.51%) | 18,800 |
| 16 Aug 2000 | USD | 24.3125 | 24.5625 | 24.3125 | 24.5 | 24.5 | +0.188 (+0.77%) | 7,400 |
| 15 Aug 2000 | USD | 24.25 | 24.5 | 24.25 | 24.3125 | 24.3125 | +0.062 (+0.26%) | 31,800 |
| 14 Aug 2000 | USD | 24.125 | 24.3125 | 24.125 | 24.25 | 24.25 | +0.188 (+0.78%) | 21,700 |
| 11 Aug 2000 | USD | 23.75 | 24.125 | 23.625 | 24.0625 | 24.0625 | +0.312 (+1.32%) | 9,700 |
| 10 Aug 2000 | USD | 24 | 24 | 23.75 | 23.75 | 23.75 | -0.375 (-1.55%) | 11,800 |
| 9 Aug 2000 | USD | 24.1875 | 24.1875 | 24 | 24.125 | 24.125 | -0.062 (-0.26%) | 15,200 |
| 8 Aug 2000 | USD | 23.9375 | 24.1875 | 23.875 | 24.1875 | 24.1875 | +0.312 (+1.31%) | 13,900 |
| 7 Aug 2000 | USD | 23.875 | 23.9375 | 23.75 | 23.875 | 23.875 | -0.062 (-0.26%) | 9,100 |
| 4 Aug 2000 | USD | 23.875 | 24.0625 | 23.875 | 23.9375 | 23.9375 | -0.062 (-0.26%) | 11,800 |
| 3 Aug 2000 | USD | 24.125 | 24.1875 | 23.875 | 24 | 24 | -0.062 (-0.26%) | 15,200 |
| 2 Aug 2000 | USD | 23.9375 | 24.125 | 23.875 | 24.0625 | 24.0625 | +0.188 (+0.79%) | 14,200 |
| 1 Aug 2000 | USD | 23.75 | 24 | 23.75 | 23.875 | 23.875 | +0.188 (+0.79%) | 41,300 |
| 31 Jul 2000 | USD | 23.6875 | 23.6875 | 23.5 | 23.6875 | 23.6875 | +0.188 (+0.80%) | 26,200 |
| 28 Jul 2000 | USD | 23.625 | 23.625 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 9,900 |
| 27 Jul 2000 | USD | 23.625 | 23.625 | 23.4375 | 23.5 | 23.5 | -0.125 (-0.53%) | 12,200 |
| 26 Jul 2000 | USD | 23.5625 | 23.625 | 23.375 | 23.625 | 23.625 | +0.125 (+0.53%) | 10,000 |
| 25 Jul 2000 | USD | 23.3125 | 23.5 | 23 | 23.5 | 23.5 | +0.125 (+0.53%) | 12,400 |
| 24 Jul 2000 | USD | 23.375 | 23.5313 | 23.25 | 23.375 | 23.375 | -0.125 (-0.53%) | 30,400 |
| 21 Jul 2000 | USD | 23.6875 | 23.6875 | 23.5 | 23.5 | 23.5 | -0.125 (-0.53%) | 5,600 |
| 20 Jul 2000 | USD | 23.3125 | 23.6875 | 23.3125 | 23.625 | 23.625 | -0.312 (-1.31%) | 11,800 |
| 19 Jul 2000 | USD | 24 | 24.125 | 23.75 | 23.9375 | 23.9375 | 0.0 (0.0%) | 130,300 |
| 18 Jul 2000 | USD | 24.125 | 24.375 | 23.8125 | 23.9375 | 23.9375 | -0.25 (-1.03%) | 79,000 |
| 17 Jul 2000 | USD | 24.1875 | 24.3125 | 24.1875 | 24.1875 | 24.1875 | -0.125 (-0.51%) | 19,500 |
| 14 Jul 2000 | USD | 24.125 | 24.3125 | 24.125 | 24.3125 | 24.3125 | +0.125 (+0.52%) | 9,800 |
