| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2000 | USD | 24.3125 | 24.3125 | 24.1875 | 24.1875 | 24.1875 | -0.062 (-0.26%) | 16,400 |
| 12 Jul 2000 | USD | 24.25 | 24.3125 | 24.125 | 24.25 | 24.25 | +0.062 (+0.26%) | 21,300 |
| 11 Jul 2000 | USD | 24.1875 | 24.25 | 24.0625 | 24.1875 | 24.1875 | +0.062 (+0.26%) | 17,300 |
| 10 Jul 2000 | USD | 24.1875 | 24.25 | 24.0625 | 24.125 | 24.125 | 0.0 (0.0%) | 26,100 |
| 7 Jul 2000 | USD | 24.25 | 24.25 | 24.0625 | 24.125 | 24.125 | 0.0 (0.0%) | 15,400 |
| 6 Jul 2000 | USD | 24.125 | 24.25 | 24.0625 | 24.125 | 24.125 | +0.062 (+0.26%) | 34,600 |
| 5 Jul 2000 | USD | 24.3125 | 24.3125 | 24.0625 | 24.0625 | 24.0625 | -0.25 (-1.03%) | 16,200 |
| 4 Jul 2000 | USD | 24.3125 | 24.3125 | 24.3125 | 24.3125 | 24.3125 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 24 | 24.3125 | 24 | 24.3125 | 24.3125 | +0.312 (+1.30%) | 8,700 |
| 30 Jun 2000 | USD | 24.0625 | 24.125 | 23.9375 | 24 | 24 | -0.125 (-0.52%) | 31,900 |
| 29 Jun 2000 | USD | 24 | 24.25 | 24 | 24.125 | 24.125 | 0.0 (0.0%) | 11,700 |
| 28 Jun 2000 | USD | 24.125 | 24.1875 | 24 | 24.125 | 24.125 | 0.0 (0.0%) | 17,800 |
| 27 Jun 2000 | USD | 23.9375 | 24.25 | 23.9375 | 24.125 | 24.125 | +0.125 (+0.52%) | 38,300 |
| 26 Jun 2000 | USD | 23.5 | 24 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 47,700 |
| 23 Jun 2000 | USD | 23.5 | 23.625 | 23.5 | 23.5 | 23.5 | -0.062 (-0.27%) | 47,300 |
| 22 Jun 2000 | USD | 23.75 | 23.75 | 23.5 | 23.5625 | 23.5625 | -0.188 (-0.79%) | 38,000 |
| 21 Jun 2000 | USD | 23.6875 | 23.875 | 23.625 | 23.75 | 23.75 | +0.25 (+1.06%) | 15,400 |
| 20 Jun 2000 | USD | 23.5625 | 23.625 | 23.4375 | 23.5 | 23.5 | -0.062 (-0.27%) | 16,500 |
| 19 Jun 2000 | USD | 23.3125 | 23.5625 | 23.3125 | 23.5625 | 23.5625 | +0.25 (+1.07%) | 27,100 |
| 16 Jun 2000 | USD | 23.6875 | 23.6875 | 23.25 | 23.3125 | 23.3125 | -0.312 (-1.32%) | 33,000 |
| 15 Jun 2000 | USD | 23.5 | 23.625 | 23.125 | 23.625 | 23.625 | +0.125 (+0.53%) | 19,100 |
| 14 Jun 2000 | USD | 23 | 23.6875 | 23 | 23.5 | 23.5 | +0.375 (+1.62%) | 34,500 |
| 13 Jun 2000 | USD | 23.375 | 23.4375 | 23 | 23.125 | 23.125 | -0.438 (-1.86%) | 79,400 |
| 12 Jun 2000 | USD | 24.125 | 24.125 | 23.5625 | 23.5625 | 23.5625 | -0.438 (-1.82%) | 19,700 |
| 9 Jun 2000 | USD | 23.75 | 24.25 | 23.625 | 24 | 24 | +0.312 (+1.32%) | 19,500 |
| 8 Jun 2000 | USD | 23.625 | 23.6875 | 23.625 | 23.6875 | 23.6875 | +0.062 (+0.26%) | 10,900 |
| 7 Jun 2000 | USD | 23.625 | 23.6875 | 23.5625 | 23.625 | 23.625 | +0.062 (+0.27%) | 7,000 |
| 6 Jun 2000 | USD | 23.625 | 23.6875 | 23.5 | 23.5625 | 23.5625 | -0.062 (-0.26%) | 9,200 |
| 5 Jun 2000 | USD | 23.5 | 23.6875 | 23.5 | 23.625 | 23.625 | +0.062 (+0.27%) | 13,900 |
| 2 Jun 2000 | USD | 23.625 | 23.625 | 23.4375 | 23.5625 | 23.5625 | +0.062 (+0.27%) | 15,500 |
