| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2000 | USD | 23.5 | 23.625 | 23.4375 | 23.5 | 23.5 | +0.062 (+0.27%) | 19,700 |
| 31 May 2000 | USD | 23.5 | 23.5 | 23.375 | 23.4375 | 23.4375 | -0.062 (-0.27%) | 39,100 |
| 30 May 2000 | USD | 23.1875 | 23.5 | 23.1875 | 23.5 | 23.5 | +0.25 (+1.08%) | 49,600 |
| 29 May 2000 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 23.1875 | 23.375 | 23.1875 | 23.25 | 23.25 | 0.0 (0.0%) | 35,900 |
| 25 May 2000 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 23.25 | -0.188 (-0.80%) | 44,900 |
| 24 May 2000 | USD | 23.8125 | 23.875 | 23.375 | 23.4375 | 23.4375 | -0.5 (-2.09%) | 10,900 |
| 23 May 2000 | USD | 24.125 | 24.125 | 23.9375 | 23.9375 | 23.9375 | -0.188 (-0.78%) | 25,000 |
| 22 May 2000 | USD | 24 | 24.125 | 23.875 | 24.125 | 24.125 | +0.07 (+0.29%) | 29,400 |
| 19 May 2000 | USD | 23.9375 | 24.1875 | 23.9375 | 24.0547 | 24.0547 | +0.055 (+0.23%) | 20,700 |
| 18 May 2000 | USD | 24.125 | 24.25 | 23.875 | 24 | 24 | -0.188 (-0.78%) | 17,200 |
| 17 May 2000 | USD | 24.125 | 24.4375 | 24.125 | 24.1875 | 24.1875 | +0.062 (+0.26%) | 43,300 |
| 16 May 2000 | USD | 23.9375 | 24.25 | 23.75 | 24.125 | 24.125 | +0.188 (+0.78%) | 49,300 |
| 15 May 2000 | USD | 23.5625 | 23.9375 | 23.5625 | 23.9375 | 23.9375 | +0.5 (+2.13%) | 10,100 |
| 12 May 2000 | USD | 23.1875 | 23.5 | 23.0625 | 23.4375 | 23.4375 | +0.125 (+0.54%) | 14,700 |
| 11 May 2000 | USD | 23.3125 | 23.375 | 23.125 | 23.3125 | 23.3125 | +0.062 (+0.27%) | 83,200 |
| 10 May 2000 | USD | 23.1875 | 23.5 | 23.125 | 23.25 | 23.25 | 0.0 (0.0%) | 26,800 |
| 9 May 2000 | USD | 23.5 | 23.5 | 23.25 | 23.25 | 23.25 | -0.312 (-1.33%) | 53,200 |
| 8 May 2000 | USD | 23.6875 | 23.875 | 23.5625 | 23.5625 | 23.5625 | -0.188 (-0.79%) | 10,100 |
| 5 May 2000 | USD | 23.4375 | 23.8125 | 23.4375 | 23.75 | 23.75 | +0.25 (+1.06%) | 11,700 |
| 4 May 2000 | USD | 23.5625 | 23.625 | 23.5 | 23.5 | 23.5 | -0.062 (-0.27%) | 5,800 |
| 3 May 2000 | USD | 24 | 24 | 23.5625 | 23.5625 | 23.5625 | -0.438 (-1.82%) | 21,400 |
| 2 May 2000 | USD | 24 | 24.0625 | 23.875 | 24 | 24 | 0.0 (0.0%) | 9,100 |
| 1 May 2000 | USD | 24 | 24 | 23.625 | 24 | 24 | +0.125 (+0.52%) | 127,200 |
| 28 Apr 2000 | USD | 23.8125 | 23.875 | 23.75 | 23.875 | 23.875 | +0.188 (+0.79%) | 67,700 |
| 27 Apr 2000 | USD | 23.625 | 23.6875 | 23.375 | 23.6875 | 23.6875 | +0.188 (+0.80%) | 13,300 |
| 26 Apr 2000 | USD | 23.4375 | 23.5625 | 23.25 | 23.5 | 23.5 | +0.062 (+0.27%) | 28,100 |
| 25 Apr 2000 | USD | 23.5625 | 23.5625 | 23.25 | 23.4375 | 23.4375 | -0.062 (-0.27%) | 18,400 |
| 24 Apr 2000 | USD | 23.625 | 23.625 | 23.375 | 23.5 | 23.5 | -0.25 (-1.05%) | 23,600 |
| 21 Apr 2000 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
