| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | USD | 23.5625 | 23.75 | 23.4375 | 23.75 | 23.75 | +0.188 (+0.80%) | 16,700 |
| 19 Apr 2000 | USD | 23.4375 | 23.5625 | 23.4375 | 23.5625 | 23.5625 | +0.25 (+1.07%) | 11,200 |
| 18 Apr 2000 | USD | 23.5 | 23.5 | 23.25 | 23.3125 | 23.3125 | -1.188 (-4.85%) | 24,400 |
| 17 Apr 2000 | USD | 24.0625 | 24.5 | 23.75 | 24.5 | 24.5 | 0.0 (0.0%) | 40,100 |
| 14 Apr 2000 | USD | 23.9375 | 24.5 | 23.9375 | 24.5 | 24.5 | +0.375 (+1.55%) | 62,500 |
| 13 Apr 2000 | USD | 23.6875 | 24.125 | 23.5625 | 24.125 | 24.125 | +0.188 (+0.78%) | 8,400 |
| 12 Apr 2000 | USD | 22.9375 | 23.9375 | 22.9375 | 23.9375 | 23.9375 | +0.688 (+2.96%) | 37,300 |
| 11 Apr 2000 | USD | 22.875 | 23.25 | 22.875 | 23.25 | 23.25 | +0.25 (+1.09%) | 39,200 |
| 10 Apr 2000 | USD | 22.75 | 23 | 22.75 | 23 | 23 | 0.0 (0.0%) | 24,800 |
| 7 Apr 2000 | USD | 22.6875 | 23 | 22.625 | 23 | 23 | +0.188 (+0.82%) | 7,100 |
| 6 Apr 2000 | USD | 22.625 | 22.8125 | 22.5625 | 22.8125 | 22.8125 | +0.062 (+0.27%) | 25,400 |
| 5 Apr 2000 | USD | 22.5625 | 22.8125 | 22.5 | 22.75 | 22.75 | +0.125 (+0.55%) | 28,600 |
| 4 Apr 2000 | USD | 22.4375 | 22.625 | 22.375 | 22.625 | 22.625 | 0.0 (0.0%) | 13,500 |
| 3 Apr 2000 | USD | 22.625 | 22.625 | 22.5 | 22.625 | 22.625 | -0.125 (-0.55%) | 28,500 |
| 31 Mar 2000 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 22.75 | -0.188 (-0.82%) | 79,100 |
| 30 Mar 2000 | USD | 22.5 | 22.9375 | 22.5 | 22.9375 | 22.9375 | +0.438 (+1.94%) | 58,600 |
| 29 Mar 2000 | USD | 22.5 | 22.5625 | 22.4375 | 22.5 | 22.5 | 0.0 (0.0%) | 95,400 |
| 28 Mar 2000 | USD | 22.4375 | 22.5625 | 22.375 | 22.5 | 22.5 | +0.062 (+0.28%) | 38,000 |
| 27 Mar 2000 | USD | 22.5 | 22.5 | 22.375 | 22.4375 | 22.4375 | -0.125 (-0.55%) | 62,100 |
| 24 Mar 2000 | USD | 22.5 | 22.5625 | 22.375 | 22.5625 | 22.5625 | +0.188 (+0.84%) | 77,100 |
| 23 Mar 2000 | USD | 22.375 | 22.5 | 22.375 | 22.375 | 22.375 | 0.0 (0.0%) | 63,000 |
| 22 Mar 2000 | USD | 22.3125 | 22.375 | 22.25 | 22.375 | 22.375 | 0.0 (0.0%) | 12,000 |
| 21 Mar 2000 | USD | 22.3125 | 22.5625 | 22.25 | 22.375 | 22.375 | -0.062 (-0.28%) | 32,800 |
| 20 Mar 2000 | USD | 22.4375 | 22.5 | 22.3125 | 22.4375 | 22.4375 | -0.188 (-0.83%) | 18,200 |
| 17 Mar 2000 | USD | 22.375 | 22.625 | 22.375 | 22.625 | 22.625 | +0.125 (+0.56%) | 20,200 |
| 16 Mar 2000 | USD | 22.375 | 22.75 | 22.375 | 22.5 | 22.5 | +0.25 (+1.12%) | 42,600 |
| 15 Mar 2000 | USD | 22.375 | 22.4375 | 22.25 | 22.25 | 22.25 | -0.188 (-0.84%) | 18,500 |
| 14 Mar 2000 | USD | 22.1875 | 22.4375 | 22.125 | 22.4375 | 22.4375 | +0.25 (+1.13%) | 25,200 |
| 13 Mar 2000 | USD | 22.125 | 22.25 | 22 | 22.1875 | 22.1875 | -0.062 (-0.28%) | 15,200 |
| 10 Mar 2000 | USD | 22.125 | 22.25 | 22.125 | 22.25 | 22.25 | 0.0 (0.0%) | 27,400 |
