Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2000 | USD | 22.25 | 22.375 | 22.1875 | 22.25 | 22.25 | -0.25 (-1.11%) | 20,600 |
8 Mar 2000 | USD | 22.25 | 22.5 | 22.125 | 22.5 | 22.5 | +0.375 (+1.69%) | 20,800 |
7 Mar 2000 | USD | 22.5 | 22.625 | 22 | 22.125 | 22.125 | -0.5 (-2.21%) | 98,400 |
6 Mar 2000 | USD | 22.5 | 22.625 | 22.5 | 22.625 | 22.625 | +0.125 (+0.56%) | 42,500 |
3 Mar 2000 | USD | 22.5 | 22.625 | 22.375 | 22.5 | 22.5 | 0.0 (0.0%) | 27,600 |
2 Mar 2000 | USD | 22.375 | 22.875 | 22.3125 | 22.5 | 22.5 | 0.0 (0.0%) | 44,100 |
1 Mar 2000 | USD | 22.5 | 22.625 | 22.25 | 22.5 | 22.5 | -0.312 (-1.37%) | 20,400 |
29 Feb 2000 | USD | 22.3125 | 22.875 | 22.3125 | 22.8125 | 22.8125 | +0.438 (+1.96%) | 39,400 |
28 Feb 2000 | USD | 22.3125 | 22.4375 | 22.25 | 22.375 | 22.375 | +0.188 (+0.85%) | 18,200 |
25 Feb 2000 | USD | 22.3125 | 22.375 | 22 | 22.1875 | 22.1875 | -0.062 (-0.28%) | 30,900 |
24 Feb 2000 | USD | 22.3125 | 22.375 | 22.25 | 22.25 | 22.25 | -0.125 (-0.56%) | 42,500 |
23 Feb 2000 | USD | 22.1875 | 22.375 | 22.125 | 22.375 | 22.375 | +0.188 (+0.85%) | 10,800 |
22 Feb 2000 | USD | 22.1875 | 22.25 | 22.0625 | 22.1875 | 22.1875 | -0.188 (-0.84%) | 21,200 |
21 Feb 2000 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 22.4375 | 22.5 | 22.375 | 22.375 | 22.375 | -0.062 (-0.28%) | 20,100 |
17 Feb 2000 | USD | 22.4375 | 22.4375 | 22.375 | 22.4375 | 22.4375 | 0.0 (0.0%) | 17,000 |
16 Feb 2000 | USD | 22.5 | 22.5625 | 22.0625 | 22.4375 | 22.4375 | -0.062 (-0.28%) | 85,300 |
15 Feb 2000 | USD | 22.3125 | 22.5 | 22.25 | 22.5 | 22.5 | +0.188 (+0.84%) | 76,600 |
14 Feb 2000 | USD | 22.25 | 22.375 | 22.1875 | 22.3125 | 22.3125 | -0.062 (-0.28%) | 24,500 |
11 Feb 2000 | USD | 22.3125 | 22.375 | 22.25 | 22.375 | 22.375 | +0.062 (+0.28%) | 24,900 |
10 Feb 2000 | USD | 22.1875 | 22.4375 | 22.1875 | 22.3125 | 22.3125 | +0.062 (+0.28%) | 21,300 |
9 Feb 2000 | USD | 22.25 | 22.25 | 22.125 | 22.25 | 22.25 | 0.0 (0.0%) | 20,500 |
8 Feb 2000 | USD | 22.375 | 22.4375 | 22.125 | 22.25 | 22.25 | 0.0 (0.0%) | 22,400 |
7 Feb 2000 | USD | 22.0625 | 22.3125 | 22.0625 | 22.25 | 22.25 | +0.188 (+0.85%) | 27,100 |
4 Feb 2000 | USD | 22.0625 | 22.1875 | 22 | 22.0625 | 22.0625 | -0.125 (-0.56%) | 28,600 |
3 Feb 2000 | USD | 22.1875 | 22.3125 | 22 | 22.1875 | 22.1875 | +0.062 (+0.28%) | 26,400 |
2 Feb 2000 | USD | 22.25 | 22.25 | 22 | 22.125 | 22.125 | -0.062 (-0.28%) | 26,400 |
1 Feb 2000 | USD | 22.375 | 22.375 | 22 | 22.1875 | 22.1875 | +0.062 (+0.28%) | 47,700 |
31 Jan 2000 | USD | 22.25 | 22.375 | 22.125 | 22.125 | 22.125 | +0.062 (+0.28%) | 13,800 |
28 Jan 2000 | USD | 22.1875 | 22.375 | 22 | 22.0625 | 22.0625 | 0.0 (0.0%) | 20,400 |