| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | USD | 22.25 | 22.25 | 22 | 22.0625 | 22.0625 | 0.0 (0.0%) | 24,000 |
| 26 Jan 2000 | USD | 22.125 | 22.4375 | 22.0625 | 22.0625 | 22.0625 | -0.188 (-0.84%) | 17,200 |
| 25 Jan 2000 | USD | 22.0625 | 22.375 | 22.0625 | 22.25 | 22.25 | +0.125 (+0.56%) | 15,100 |
| 24 Jan 2000 | USD | 22.25 | 22.375 | 22.0625 | 22.125 | 22.125 | -0.312 (-1.39%) | 24,100 |
| 21 Jan 2000 | USD | 22.375 | 22.4375 | 22.125 | 22.4375 | 22.4375 | +0.188 (+0.84%) | 10,600 |
| 20 Jan 2000 | USD | 22.5 | 22.75 | 22.25 | 22.25 | 22.25 | -1 (-4.30%) | 64,300 |
| 19 Jan 2000 | USD | 23.125 | 23.375 | 23 | 23.25 | 23.25 | +0.25 (+1.09%) | 56,800 |
| 18 Jan 2000 | USD | 22.5625 | 23 | 22.5625 | 23 | 23 | +0.562 (+2.51%) | 33,900 |
| 17 Jan 2000 | USD | 22.4375 | 22.4375 | 22.4375 | 22.4375 | 22.4375 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 22.4375 | 22.75 | 22.3125 | 22.4375 | 22.4375 | -0.062 (-0.28%) | 36,600 |
| 13 Jan 2000 | USD | 22.4375 | 22.5625 | 22.4375 | 22.5 | 22.5 | 0.0 (0.0%) | 17,500 |
| 12 Jan 2000 | USD | 22.4375 | 22.5625 | 22.4375 | 22.5 | 22.5 | 0.0 (0.0%) | 18,400 |
| 11 Jan 2000 | USD | 22.75 | 22.75 | 22.4375 | 22.5 | 22.5 | -0.25 (-1.10%) | 35,000 |
| 10 Jan 2000 | USD | 22.9375 | 22.9375 | 22.6875 | 22.75 | 22.75 | -0.188 (-0.82%) | 20,400 |
| 7 Jan 2000 | USD | 22.625 | 23 | 22.625 | 22.9375 | 22.9375 | +0.188 (+0.82%) | 17,700 |
| 6 Jan 2000 | USD | 22.375 | 23 | 22.375 | 22.75 | 22.75 | +0.375 (+1.68%) | 29,000 |
| 5 Jan 2000 | USD | 22.5 | 22.875 | 22.375 | 22.375 | 22.375 | -0.25 (-1.10%) | 62,900 |
| 4 Jan 2000 | USD | 22.4375 | 22.625 | 22.375 | 22.625 | 22.625 | +0.125 (+0.56%) | 38,800 |
| 3 Jan 2000 | USD | 22.625 | 22.875 | 22.4375 | 22.5 | 22.5 | -0.125 (-0.55%) | 28,800 |
| 31 Dec 1999 | USD | 22.4375 | 22.75 | 22.4375 | 22.625 | 22.625 | +0.188 (+0.84%) | 28,100 |
| 30 Dec 1999 | USD | 22.4375 | 22.75 | 22.4375 | 22.4375 | 22.4375 | 0.0 (0.0%) | 49,300 |
| 29 Dec 1999 | USD | 22.4375 | 22.625 | 22.375 | 22.4375 | 22.4375 | 0.0 (0.0%) | 36,800 |
| 28 Dec 1999 | USD | 22.4375 | 22.8125 | 22.375 | 22.4375 | 22.4375 | -0.062 (-0.28%) | 49,900 |
| 27 Dec 1999 | USD | 22.4375 | 22.5 | 22.375 | 22.5 | 22.5 | 0.0 (0.0%) | 31,200 |
| 24 Dec 1999 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 22.4375 | 22.5 | 22.3125 | 22.5 | 22.5 | 0.0 (0.0%) | 24,000 |
| 22 Dec 1999 | USD | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.375 (+1.69%) | 130,300 |
| 21 Dec 1999 | USD | 21.8125 | 22.375 | 21.8125 | 22.125 | 22.125 | +0.312 (+1.43%) | 76,400 |
| 20 Dec 1999 | USD | 22 | 22.125 | 21.75 | 21.8125 | 21.8125 | -0.188 (-0.85%) | 19,700 |
| 17 Dec 1999 | USD | 21.6875 | 22.125 | 21.6875 | 22 | 22 | +0.25 (+1.15%) | 47,600 |
