| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1999 | USD | 21.6875 | 22 | 21.6875 | 21.75 | 21.75 | 0.0 (0.0%) | 23,500 |
| 15 Dec 1999 | USD | 21.75 | 21.875 | 21.625 | 21.75 | 21.75 | 0.0 (0.0%) | 24,800 |
| 14 Dec 1999 | USD | 22 | 22.0625 | 21.5 | 21.75 | 21.75 | -0.25 (-1.14%) | 74,200 |
| 13 Dec 1999 | USD | 22.125 | 22.25 | 22 | 22 | 22 | -0.125 (-0.56%) | 37,700 |
| 10 Dec 1999 | USD | 22.125 | 22.3125 | 22.125 | 22.125 | 22.125 | 0.0 (0.0%) | 39,800 |
| 9 Dec 1999 | USD | 22.25 | 22.375 | 22.0625 | 22.125 | 22.125 | -0.062 (-0.28%) | 24,800 |
| 8 Dec 1999 | USD | 22.3125 | 22.3125 | 22.125 | 22.1875 | 22.1875 | 0.0 (0.0%) | 45,900 |
| 7 Dec 1999 | USD | 22.125 | 22.3125 | 22.125 | 22.1875 | 22.1875 | -0.062 (-0.28%) | 124,100 |
| 6 Dec 1999 | USD | 22.125 | 22.3125 | 22.125 | 22.25 | 22.25 | +0.125 (+0.56%) | 60,800 |
| 3 Dec 1999 | USD | 22.3125 | 22.3125 | 22.125 | 22.125 | 22.125 | -0.125 (-0.56%) | 33,700 |
| 2 Dec 1999 | USD | 22.25 | 22.375 | 22.0625 | 22.25 | 22.25 | 0.0 (0.0%) | 96,600 |
| 1 Dec 1999 | USD | 22.25 | 22.3125 | 22.1875 | 22.25 | 22.25 | +0.062 (+0.28%) | 69,300 |
| 30 Nov 1999 | USD | 22.125 | 22.25 | 22.0625 | 22.1875 | 22.1875 | +0.125 (+0.57%) | 27,700 |
| 29 Nov 1999 | USD | 22.125 | 22.1875 | 22.0625 | 22.0625 | 22.0625 | -0.062 (-0.28%) | 43,900 |
| 26 Nov 1999 | USD | 22.1875 | 22.25 | 22.125 | 22.125 | 22.125 | 0.0 (0.0%) | 7,100 |
| 25 Nov 1999 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 22.25 | 22.25 | 22.125 | 22.125 | 22.125 | -0.25 (-1.12%) | 35,200 |
| 23 Nov 1999 | USD | 22.75 | 22.75 | 22.375 | 22.375 | 22.375 | -0.375 (-1.65%) | 302,400 |
| 22 Nov 1999 | USD | 22.8125 | 22.8125 | 22.6875 | 22.75 | 22.75 | -0.188 (-0.82%) | 32,300 |
| 19 Nov 1999 | USD | 22.5 | 23.0625 | 22.4375 | 22.9375 | 22.9375 | +0.562 (+2.51%) | 67,500 |
| 18 Nov 1999 | USD | 22.375 | 22.5625 | 22.25 | 22.375 | 22.375 | +0.125 (+0.56%) | 46,900 |
| 17 Nov 1999 | USD | 22.1875 | 22.375 | 22.1875 | 22.25 | 22.25 | -0.125 (-0.56%) | 35,500 |
| 16 Nov 1999 | USD | 22.5 | 22.5 | 22.3125 | 22.375 | 22.375 | +0.125 (+0.56%) | 24,000 |
| 15 Nov 1999 | USD | 22.25 | 22.375 | 22.1875 | 22.25 | 22.25 | -0.125 (-0.56%) | 39,100 |
| 12 Nov 1999 | USD | 22.4375 | 22.5 | 22.375 | 22.375 | 22.375 | -0.062 (-0.28%) | 23,500 |
| 11 Nov 1999 | USD | 22.5 | 22.625 | 22.4375 | 22.4375 | 22.4375 | -0.062 (-0.28%) | 15,000 |
| 10 Nov 1999 | USD | 22.75 | 22.75 | 22.5 | 22.5 | 22.5 | -0.375 (-1.64%) | 17,200 |
| 9 Nov 1999 | USD | 22.75 | 22.875 | 22.6875 | 22.875 | 22.875 | +0.125 (+0.55%) | 32,900 |
| 8 Nov 1999 | USD | 22.5 | 22.75 | 22.1875 | 22.75 | 22.75 | +0.188 (+0.83%) | 33,400 |
| 5 Nov 1999 | USD | 22.6875 | 22.75 | 22.4375 | 22.5625 | 22.5625 | -0.125 (-0.55%) | 24,500 |
