| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1999 | USD | 22.875 | 23 | 22.625 | 22.6875 | 22.6875 | -0.125 (-0.55%) | 36,500 |
| 3 Nov 1999 | USD | 22.875 | 23 | 22.625 | 22.8125 | 22.8125 | +0.062 (+0.27%) | 13,500 |
| 2 Nov 1999 | USD | 22.5 | 23 | 22.5 | 22.75 | 22.75 | +0.25 (+1.11%) | 58,900 |
| 1 Nov 1999 | USD | 22.125 | 22.625 | 22.0625 | 22.5 | 22.5 | +0.375 (+1.69%) | 80,400 |
| 29 Oct 1999 | USD | 22.4375 | 22.4375 | 22 | 22.125 | 22.125 | -0.25 (-1.12%) | 138,600 |
| 28 Oct 1999 | USD | 22.5 | 22.5 | 22.1875 | 22.375 | 22.375 | -0.062 (-0.28%) | 32,400 |
| 27 Oct 1999 | USD | 22.5 | 22.5625 | 22.375 | 22.4375 | 22.4375 | 0.0 (0.0%) | 111,700 |
| 26 Oct 1999 | USD | 22.4375 | 22.5 | 22.25 | 22.4375 | 22.4375 | +0.125 (+0.56%) | 73,200 |
| 25 Oct 1999 | USD | 22.3125 | 22.375 | 22.125 | 22.3125 | 22.3125 | +0.062 (+0.28%) | 44,800 |
| 22 Oct 1999 | USD | 22.4375 | 22.4375 | 22.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 46,000 |
| 21 Oct 1999 | USD | 22.5 | 22.5625 | 22.5 | 22.5 | 22.5 | -0.062 (-0.28%) | 46,600 |
| 20 Oct 1999 | USD | 22.375 | 22.75 | 22.375 | 22.5625 | 22.5625 | -0.375 (-1.63%) | 131,600 |
| 19 Oct 1999 | USD | 22.875 | 23 | 22.875 | 22.9375 | 22.9375 | 0.0 (0.0%) | 33,000 |
| 18 Oct 1999 | USD | 22.875 | 23 | 22.875 | 22.9375 | 22.9375 | -0.062 (-0.27%) | 40,800 |
| 15 Oct 1999 | USD | 22.75 | 23 | 22.75 | 23 | 23 | +0.25 (+1.10%) | 52,900 |
| 14 Oct 1999 | USD | 22.6875 | 22.8125 | 22.625 | 22.75 | 22.75 | 0.0 (0.0%) | 39,400 |
| 13 Oct 1999 | USD | 22.75 | 22.75 | 22.625 | 22.75 | 22.75 | +0.062 (+0.28%) | 81,600 |
| 12 Oct 1999 | USD | 22.625 | 22.8125 | 22.625 | 22.6875 | 22.6875 | -0.062 (-0.27%) | 26,400 |
| 11 Oct 1999 | USD | 22.625 | 22.875 | 22.5625 | 22.75 | 22.75 | +0.062 (+0.28%) | 20,400 |
| 8 Oct 1999 | USD | 22.5625 | 22.6875 | 22.5 | 22.6875 | 22.6875 | +0.062 (+0.28%) | 63,200 |
| 7 Oct 1999 | USD | 22.5 | 22.6875 | 22.5 | 22.625 | 22.625 | +0.062 (+0.28%) | 28,600 |
| 6 Oct 1999 | USD | 22.25 | 22.75 | 22.25 | 22.5625 | 22.5625 | +0.438 (+1.98%) | 45,400 |
| 5 Oct 1999 | USD | 21.875 | 22.125 | 21.875 | 22.125 | 22.125 | +0.188 (+0.85%) | 18,300 |
| 4 Oct 1999 | USD | 21.8125 | 21.9375 | 21.75 | 21.9375 | 21.9375 | +0.125 (+0.57%) | 42,100 |
| 1 Oct 1999 | USD | 21.5 | 21.9375 | 21.4375 | 21.8125 | 21.8125 | +0.312 (+1.45%) | 56,600 |
| 30 Sep 1999 | USD | 21.375 | 21.5 | 21.375 | 21.5 | 21.5 | +0.062 (+0.29%) | 26,500 |
| 29 Sep 1999 | USD | 21.375 | 21.625 | 21.375 | 21.4375 | 21.4375 | 0.0 (0.0%) | 44,500 |
| 28 Sep 1999 | USD | 21.4375 | 21.4375 | 21.375 | 21.4375 | 21.4375 | +0.062 (+0.29%) | 43,500 |
| 27 Sep 1999 | USD | 21.375 | 21.5 | 21.3125 | 21.375 | 21.375 | 0.0 (0.0%) | 42,300 |
| 24 Sep 1999 | USD | 21.375 | 21.625 | 21.375 | 21.375 | 21.375 | -0.125 (-0.58%) | 44,000 |
