| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1999 | USD | 21.625 | 21.6875 | 21.4375 | 21.5 | 21.5 | -0.562 (-2.55%) | 128,500 |
| 22 Sep 1999 | USD | 22.5 | 22.5625 | 22.0625 | 22.0625 | 22.0625 | -0.438 (-1.94%) | 24,200 |
| 21 Sep 1999 | USD | 22.5 | 22.625 | 22.4375 | 22.5 | 22.5 | 0.0 (0.0%) | 30,600 |
| 20 Sep 1999 | USD | 22.3125 | 22.5625 | 22.3125 | 22.5 | 22.5 | +0.062 (+0.28%) | 55,800 |
| 17 Sep 1999 | USD | 22.3125 | 22.5625 | 22.3125 | 22.4375 | 22.4375 | +0.125 (+0.56%) | 52,500 |
| 16 Sep 1999 | USD | 22.5625 | 22.5625 | 22.25 | 22.3125 | 22.3125 | -0.25 (-1.11%) | 34,300 |
| 15 Sep 1999 | USD | 22.5625 | 22.6875 | 22.5625 | 22.5625 | 22.5625 | 0.0 (0.0%) | 18,800 |
| 14 Sep 1999 | USD | 22.5625 | 22.625 | 22.5 | 22.5625 | 22.5625 | 0.0 (0.0%) | 46,800 |
| 13 Sep 1999 | USD | 22.75 | 22.75 | 22.5 | 22.5625 | 22.5625 | -0.188 (-0.82%) | 22,000 |
| 10 Sep 1999 | USD | 22.625 | 22.875 | 22.625 | 22.75 | 22.75 | +0.125 (+0.55%) | 44,400 |
| 9 Sep 1999 | USD | 22.5625 | 22.75 | 22.5625 | 22.625 | 22.625 | +0.062 (+0.28%) | 39,500 |
| 8 Sep 1999 | USD | 22.5625 | 22.8125 | 22.5 | 22.5625 | 22.5625 | 0.0 (0.0%) | 60,900 |
| 7 Sep 1999 | USD | 22.4375 | 22.6875 | 22.4375 | 22.5625 | 22.5625 | 0.0 (0.0%) | 50,500 |
| 6 Sep 1999 | USD | 22.5625 | 22.5625 | 22.5625 | 22.5625 | 22.5625 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 22.25 | 22.625 | 22.1875 | 22.5625 | 22.5625 | +0.438 (+1.98%) | 87,600 |
| 2 Sep 1999 | USD | 21.75 | 22.1875 | 21.5625 | 22.125 | 22.125 | +0.375 (+1.72%) | 40,000 |
| 1 Sep 1999 | USD | 21.8125 | 22 | 21.6875 | 21.75 | 21.75 | -0.062 (-0.29%) | 71,800 |
| 31 Aug 1999 | USD | 21.75 | 21.8125 | 21.5 | 21.8125 | 21.8125 | 0.0 (0.0%) | 71,700 |
| 30 Aug 1999 | USD | 21.5625 | 21.8125 | 21.5 | 21.8125 | 21.8125 | +0.312 (+1.45%) | 69,200 |
| 27 Aug 1999 | USD | 21.6875 | 21.75 | 21.5 | 21.5 | 21.5 | -0.188 (-0.86%) | 17,000 |
| 26 Aug 1999 | USD | 21.75 | 21.8125 | 21.625 | 21.6875 | 21.6875 | +0.062 (+0.29%) | 17,100 |
| 25 Aug 1999 | USD | 21.4375 | 21.8125 | 21.375 | 21.625 | 21.625 | +0.188 (+0.87%) | 33,000 |
| 24 Aug 1999 | USD | 21.5 | 21.625 | 21.4375 | 21.4375 | 21.4375 | -0.125 (-0.58%) | 18,400 |
| 23 Aug 1999 | USD | 21.625 | 21.6875 | 21.375 | 21.5625 | 21.5625 | -0.188 (-0.86%) | 42,400 |
| 20 Aug 1999 | USD | 21.4375 | 21.8125 | 21.375 | 21.75 | 21.75 | +0.375 (+1.75%) | 38,100 |
| 19 Aug 1999 | USD | 21.375 | 21.875 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 18,800 |
| 18 Aug 1999 | USD | 21.3125 | 21.375 | 21.3125 | 21.375 | 21.375 | 0.0 (0.0%) | 13,500 |
| 17 Aug 1999 | USD | 21.3125 | 21.375 | 21.3125 | 21.375 | 21.375 | 0.0 (0.0%) | 36,300 |
| 16 Aug 1999 | USD | 21.375 | 21.375 | 21.3125 | 21.375 | 21.375 | 0.0 (0.0%) | 53,800 |
| 13 Aug 1999 | USD | 21.3125 | 21.375 | 21.3125 | 21.375 | 21.375 | +0.062 (+0.29%) | 13,600 |
