| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1999 | USD | 21.1875 | 21.375 | 21.1875 | 21.3125 | 21.3125 | +0.062 (+0.29%) | 54,900 |
| 11 Aug 1999 | USD | 21.25 | 21.3125 | 21.1875 | 21.25 | 21.25 | +0.062 (+0.29%) | 19,600 |
| 10 Aug 1999 | USD | 21.3125 | 21.3125 | 21.1875 | 21.1875 | 21.1875 | -0.062 (-0.29%) | 27,600 |
| 9 Aug 1999 | USD | 21.375 | 21.375 | 21.1875 | 21.25 | 21.25 | -0.188 (-0.87%) | 43,900 |
| 6 Aug 1999 | USD | 21.625 | 21.6875 | 21.25 | 21.4375 | 21.4375 | -0.188 (-0.87%) | 204,800 |
| 5 Aug 1999 | USD | 21.0625 | 21.625 | 21 | 21.625 | 21.625 | +0.438 (+2.06%) | 37,100 |
| 4 Aug 1999 | USD | 21.8125 | 21.8125 | 21.0625 | 21.1875 | 21.1875 | -0.875 (-3.97%) | 89,900 |
| 3 Aug 1999 | USD | 21.875 | 22.0625 | 21.8125 | 22.0625 | 22.0625 | 0.0 (0.0%) | 10,700 |
| 2 Aug 1999 | USD | 22.125 | 22.25 | 22 | 22.0625 | 22.0625 | +0.188 (+0.86%) | 33,000 |
| 30 Jul 1999 | USD | 21.5 | 21.875 | 21.5 | 21.875 | 21.875 | +0.5 (+2.34%) | 26,700 |
| 29 Jul 1999 | USD | 21.375 | 21.4375 | 21 | 21.375 | 21.375 | -0.188 (-0.87%) | 51,800 |
| 28 Jul 1999 | USD | 21.6875 | 21.6875 | 21.375 | 21.5625 | 21.5625 | 0.0 (0.0%) | 25,700 |
| 27 Jul 1999 | USD | 21.625 | 21.6875 | 21.375 | 21.5625 | 21.5625 | 0.0 (0.0%) | 19,600 |
| 26 Jul 1999 | USD | 21.5 | 21.625 | 21.4375 | 21.5625 | 21.5625 | -0.125 (-0.58%) | 16,700 |
| 23 Jul 1999 | USD | 21.75 | 21.9375 | 21.625 | 21.6875 | 21.6875 | -0.188 (-0.86%) | 15,800 |
| 22 Jul 1999 | USD | 22.125 | 22.1875 | 21.75 | 21.875 | 21.875 | -0.125 (-0.57%) | 37,800 |
| 21 Jul 1999 | USD | 21.875 | 22.25 | 21.875 | 22 | 22 | -0.75 (-3.30%) | 33,600 |
| 20 Jul 1999 | USD | 22.5625 | 22.75 | 22.3125 | 22.75 | 22.75 | 0.0 (0.0%) | 66,900 |
| 19 Jul 1999 | USD | 22.625 | 22.75 | 22.4375 | 22.75 | 22.75 | -0.125 (-0.55%) | 62,700 |
| 16 Jul 1999 | USD | 22.5625 | 22.875 | 22.5 | 22.875 | 22.875 | +0.125 (+0.55%) | 20,900 |
| 15 Jul 1999 | USD | 22.5 | 22.75 | 22.375 | 22.75 | 22.75 | +0.125 (+0.55%) | 48,000 |
| 14 Jul 1999 | USD | 22.5 | 22.625 | 22.375 | 22.625 | 22.625 | -0.125 (-0.55%) | 23,800 |
| 13 Jul 1999 | USD | 22.75 | 22.75 | 22.375 | 22.75 | 22.75 | -0.125 (-0.55%) | 26,200 |
| 12 Jul 1999 | USD | 22.75 | 22.9375 | 22.75 | 22.875 | 22.875 | 0.0 (0.0%) | 12,100 |
| 9 Jul 1999 | USD | 22.5 | 22.875 | 22.5 | 22.875 | 22.875 | +0.062 (+0.27%) | 15,900 |
| 8 Jul 1999 | USD | 22.625 | 22.8125 | 22.375 | 22.8125 | 22.8125 | +0.062 (+0.27%) | 15,400 |
| 7 Jul 1999 | USD | 22.625 | 22.75 | 22.125 | 22.75 | 22.75 | +0.25 (+1.11%) | 30,100 |
| 6 Jul 1999 | USD | 22.4375 | 22.6875 | 22.4375 | 22.5 | 22.5 | -0.062 (-0.28%) | 17,900 |
| 5 Jul 1999 | USD | 22.5625 | 22.5625 | 22.5625 | 22.5625 | 22.5625 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 22.6875 | 22.6875 | 22.4375 | 22.5625 | 22.5625 | 0.0 (0.0%) | 10,900 |
