| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1999 | USD | 23.125 | 23.125 | 22.25 | 22.5625 | 22.5625 | -0.562 (-2.43%) | 54,600 |
| 30 Jun 1999 | USD | 23.375 | 23.5 | 23.125 | 23.125 | 23.125 | -0.188 (-0.80%) | 25,500 |
| 29 Jun 1999 | USD | 23 | 23.4375 | 23 | 23.3125 | 23.3125 | +0.25 (+1.08%) | 29,000 |
| 28 Jun 1999 | USD | 22.5 | 23.0625 | 22.5 | 23.0625 | 23.0625 | +0.562 (+2.50%) | 42,000 |
| 25 Jun 1999 | USD | 22.5625 | 22.8125 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 36,200 |
| 24 Jun 1999 | USD | 22.25 | 22.5625 | 22.1875 | 22.5 | 22.5 | +0.25 (+1.12%) | 23,800 |
| 23 Jun 1999 | USD | 22.125 | 22.4375 | 22.125 | 22.25 | 22.25 | 0.0 (0.0%) | 164,300 |
| 22 Jun 1999 | USD | 22.5625 | 22.5625 | 22.25 | 22.25 | 22.25 | -0.312 (-1.39%) | 38,400 |
| 21 Jun 1999 | USD | 22.375 | 22.75 | 22.375 | 22.5625 | 22.5625 | +0.312 (+1.40%) | 76,100 |
| 18 Jun 1999 | USD | 22.25 | 22.5 | 22 | 22.25 | 22.25 | 0.0 (0.0%) | 144,400 |
| 17 Jun 1999 | USD | 23.1875 | 23.1875 | 22.1875 | 22.25 | 22.25 | -0.938 (-4.04%) | 82,800 |
| 16 Jun 1999 | USD | 23.125 | 23.1875 | 22.875 | 23.1875 | 23.1875 | +0.25 (+1.09%) | 27,000 |
| 15 Jun 1999 | USD | 23.125 | 23.375 | 22.9375 | 22.9375 | 22.9375 | -0.062 (-0.27%) | 19,400 |
| 14 Jun 1999 | USD | 23.125 | 23.125 | 22.875 | 23 | 23 | 0.0 (0.0%) | 6,600 |
| 11 Jun 1999 | USD | 23.1875 | 23.25 | 22.875 | 23 | 23 | -0.062 (-0.27%) | 17,700 |
| 10 Jun 1999 | USD | 23 | 23.1875 | 22.9375 | 23.0625 | 23.0625 | +0.188 (+0.82%) | 19,300 |
| 9 Jun 1999 | USD | 23 | 23.125 | 22.8125 | 22.875 | 22.875 | -0.062 (-0.27%) | 30,600 |
| 8 Jun 1999 | USD | 22.875 | 23.1875 | 22.6875 | 22.9375 | 22.9375 | +0.188 (+0.82%) | 20,100 |
| 7 Jun 1999 | USD | 22.5625 | 23 | 22.25 | 22.75 | 22.75 | +0.438 (+1.96%) | 17,300 |
| 4 Jun 1999 | USD | 22.3125 | 22.3125 | 22.125 | 22.3125 | 22.3125 | +0.125 (+0.56%) | 88,100 |
| 3 Jun 1999 | USD | 22.5625 | 22.875 | 22.125 | 22.1875 | 22.1875 | +0.125 (+0.57%) | 44,400 |
| 2 Jun 1999 | USD | 22.3125 | 22.375 | 22 | 22.0625 | 22.0625 | -0.25 (-1.12%) | 23,100 |
| 1 Jun 1999 | USD | 22.8125 | 22.8125 | 22.3125 | 22.3125 | 22.3125 | -0.438 (-1.92%) | 27,100 |
| 31 May 1999 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 23 | 23 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 18,500 |
| 27 May 1999 | USD | 23.375 | 23.375 | 23 | 23 | 23 | -0.25 (-1.08%) | 29,900 |
| 26 May 1999 | USD | 23.1875 | 23.375 | 23 | 23.25 | 23.25 | +0.188 (+0.81%) | 18,000 |
| 25 May 1999 | USD | 23.375 | 23.375 | 23 | 23.0625 | 23.0625 | -0.375 (-1.60%) | 18,900 |
| 24 May 1999 | USD | 23.75 | 23.8125 | 23.4375 | 23.4375 | 23.4375 | -0.25 (-1.06%) | 18,300 |
| 21 May 1999 | USD | 23.8125 | 23.875 | 23.5625 | 23.6875 | 23.6875 | 0.0 (0.0%) | 14,700 |
