| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 22.6875 | 22.6875 | 22.5 | 22.625 | 22.625 | -0.062 (-0.28%) | 29,800 |
| 23 Feb 1999 | USD | 22.75 | 22.75 | 22.5 | 22.6875 | 22.6875 | -0.062 (-0.27%) | 16,700 |
| 22 Feb 1999 | USD | 22.1875 | 22.875 | 22.1875 | 22.75 | 22.75 | +0.5 (+2.25%) | 67,500 |
| 19 Feb 1999 | USD | 22.375 | 22.375 | 22.125 | 22.25 | 22.25 | -0.125 (-0.56%) | 27,400 |
| 18 Feb 1999 | USD | 22.4375 | 22.5 | 22.25 | 22.375 | 22.375 | +0.125 (+0.56%) | 29,300 |
| 17 Feb 1999 | USD | 22.3125 | 22.375 | 22.25 | 22.25 | 22.25 | +0.062 (+0.28%) | 19,000 |
| 16 Feb 1999 | USD | 22.4375 | 22.4375 | 22.1875 | 22.1875 | 22.1875 | -0.125 (-0.56%) | 42,700 |
| 15 Feb 1999 | USD | 22.3125 | 22.3125 | 22.3125 | 22.3125 | 22.3125 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 22.5 | 22.5 | 22 | 22.3125 | 22.3125 | -0.125 (-0.56%) | 29,300 |
| 11 Feb 1999 | USD | 22.5625 | 22.75 | 22.375 | 22.4375 | 22.4375 | -0.062 (-0.28%) | 26,500 |
| 10 Feb 1999 | USD | 22.75 | 22.8125 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 41,600 |
| 9 Feb 1999 | USD | 22.75 | 22.75 | 22.625 | 22.75 | 22.75 | +0.062 (+0.28%) | 40,000 |
| 8 Feb 1999 | USD | 23 | 23 | 22.625 | 22.6875 | 22.6875 | -0.125 (-0.55%) | 20,500 |
| 5 Feb 1999 | USD | 22.9375 | 23 | 22.75 | 22.8125 | 22.8125 | -0.062 (-0.27%) | 50,300 |
| 4 Feb 1999 | USD | 23 | 23 | 22.75 | 22.875 | 22.875 | -0.125 (-0.54%) | 35,600 |
| 3 Feb 1999 | USD | 23.375 | 23.625 | 22.875 | 23 | 23 | -0.125 (-0.54%) | 50,600 |
| 2 Feb 1999 | USD | 23.0625 | 23.25 | 23 | 23.125 | 23.125 | 0.0 (0.0%) | 24,200 |
| 1 Feb 1999 | USD | 23.375 | 23.375 | 23 | 23.125 | 23.125 | -0.062 (-0.27%) | 32,000 |
| 29 Jan 1999 | USD | 23.3125 | 23.3125 | 23.0625 | 23.1875 | 23.1875 | 0.0 (0.0%) | 21,200 |
| 28 Jan 1999 | USD | 23.4375 | 23.5 | 23.125 | 23.1875 | 23.1875 | -0.25 (-1.07%) | 18,800 |
| 27 Jan 1999 | USD | 23.125 | 23.5625 | 23.125 | 23.4375 | 23.4375 | +0.312 (+1.35%) | 46,400 |
| 26 Jan 1999 | USD | 23.5625 | 23.625 | 23.125 | 23.125 | 23.125 | -0.375 (-1.60%) | 27,900 |
| 25 Jan 1999 | USD | 23.25 | 23.5625 | 23.25 | 23.5 | 23.5 | +0.312 (+1.35%) | 26,200 |
| 22 Jan 1999 | USD | 23.1875 | 23.3125 | 23.125 | 23.1875 | 23.1875 | +0.062 (+0.27%) | 42,500 |
| 21 Jan 1999 | USD | 23.25 | 23.25 | 23 | 23.125 | 23.125 | -0.062 (-0.27%) | 35,300 |
| 20 Jan 1999 | USD | 23.375 | 23.375 | 23 | 23.1875 | 23.1875 | -0.688 (-2.88%) | 41,100 |
| 19 Jan 1999 | USD | 23.75 | 23.875 | 23.5 | 23.875 | 23.875 | +0.25 (+1.06%) | 48,800 |
| 18 Jan 1999 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 23.625 | 23.625 | 23.4375 | 23.625 | 23.625 | -0.062 (-0.26%) | 27,000 |
| 14 Jan 1999 | USD | 23.625 | 23.8125 | 23.4375 | 23.6875 | 23.6875 | +0.062 (+0.26%) | 50,100 |
