| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1999 | USD | 23.0625 | 23.9375 | 23.0625 | 23.625 | 23.625 | +0.375 (+1.61%) | 56,100 |
| 12 Jan 1999 | USD | 23.1875 | 23.25 | 23 | 23.25 | 23.25 | +0.125 (+0.54%) | 78,700 |
| 11 Jan 1999 | USD | 23.0625 | 23.25 | 22.875 | 23.125 | 23.125 | +0.188 (+0.82%) | 90,800 |
| 8 Jan 1999 | USD | 23 | 23.1875 | 22.875 | 22.9375 | 22.9375 | -0.062 (-0.27%) | 59,100 |
| 7 Jan 1999 | USD | 23 | 23 | 22.8125 | 23 | 23 | +0.062 (+0.27%) | 34,600 |
| 6 Jan 1999 | USD | 22.9375 | 23.125 | 22.875 | 22.9375 | 22.9375 | +0.062 (+0.27%) | 168,000 |
| 5 Jan 1999 | USD | 22.875 | 22.9375 | 22.75 | 22.875 | 22.875 | +0.062 (+0.27%) | 27,300 |
| 4 Jan 1999 | USD | 22.6875 | 22.875 | 22.625 | 22.8125 | 22.8125 | +0.125 (+0.55%) | 43,000 |
| 1 Jan 1999 | USD | 22.6875 | 22.6875 | 22.6875 | 22.6875 | 22.6875 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 22.875 | 23 | 22.625 | 22.6875 | 22.6875 | -0.188 (-0.82%) | 104,600 |
| 30 Dec 1998 | USD | 22.75 | 23 | 22.6875 | 22.875 | 22.875 | +0.125 (+0.55%) | 93,600 |
| 29 Dec 1998 | USD | 22.8125 | 23 | 22.6875 | 22.75 | 22.75 | -0.188 (-0.82%) | 55,500 |
| 28 Dec 1998 | USD | 23.4375 | 23.5625 | 22.75 | 22.9375 | 22.9375 | -0.438 (-1.87%) | 165,100 |
| 25 Dec 1998 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 23.3125 | 23.375 | 23.3125 | 23.375 | 23.375 | 0.0 (0.0%) | 12,500 |
| 23 Dec 1998 | USD | 23.25 | 23.5 | 23.25 | 23.375 | 23.375 | +0.125 (+0.54%) | 37,200 |
| 22 Dec 1998 | USD | 23.375 | 23.375 | 23.125 | 23.25 | 23.25 | -0.125 (-0.53%) | 27,600 |
| 21 Dec 1998 | USD | 23.25 | 23.4375 | 23.125 | 23.375 | 23.375 | +0.125 (+0.54%) | 30,600 |
| 18 Dec 1998 | USD | 23 | 23.3125 | 23 | 23.25 | 23.25 | +0.125 (+0.54%) | 121,000 |
| 17 Dec 1998 | USD | 23.1875 | 23.25 | 23 | 23.125 | 23.125 | -0.188 (-0.80%) | 24,200 |
| 16 Dec 1998 | USD | 23.375 | 23.625 | 23.125 | 23.3125 | 23.3125 | +0.062 (+0.27%) | 31,300 |
| 15 Dec 1998 | USD | 23.25 | 23.3125 | 23.125 | 23.25 | 23.25 | 0.0 (0.0%) | 36,600 |
| 14 Dec 1998 | USD | 23.0625 | 23.375 | 23.0625 | 23.25 | 23.25 | +0.125 (+0.54%) | 33,300 |
| 11 Dec 1998 | USD | 23.5 | 23.5 | 23.125 | 23.125 | 23.125 | -0.375 (-1.60%) | 28,200 |
| 10 Dec 1998 | USD | 23.5 | 23.625 | 23.25 | 23.5 | 23.5 | +0.125 (+0.53%) | 34,400 |
| 9 Dec 1998 | USD | 23.4375 | 23.5 | 23.125 | 23.375 | 23.375 | -0.125 (-0.53%) | 50,700 |
| 8 Dec 1998 | USD | 23.6875 | 23.6875 | 23.375 | 23.5 | 23.5 | -0.188 (-0.79%) | 25,600 |
| 7 Dec 1998 | USD | 23.8125 | 23.8125 | 23.5 | 23.6875 | 23.6875 | 0.0 (0.0%) | 36,500 |
| 4 Dec 1998 | USD | 23.5 | 23.6875 | 23.5 | 23.6875 | 23.6875 | +0.188 (+0.80%) | 23,000 |
| 3 Dec 1998 | USD | 23.625 | 23.6875 | 23.5 | 23.5 | 23.5 | -0.188 (-0.79%) | 27,000 |
