| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | USD | 23.6875 | 23.875 | 23.5 | 23.6875 | 23.6875 | 0.0 (0.0%) | 28,000 |
| 1 Dec 1998 | USD | 24.1875 | 24.3125 | 23.5 | 23.6875 | 23.6875 | -0.688 (-2.82%) | 92,100 |
| 30 Nov 1998 | USD | 24 | 24.5 | 23.875 | 24.375 | 24.375 | +0.125 (+0.52%) | 29,000 |
| 27 Nov 1998 | USD | 24.25 | 24.375 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 12,300 |
| 26 Nov 1998 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 24.4375 | 24.5 | 23.875 | 24 | 24 | -0.25 (-1.03%) | 33,700 |
| 24 Nov 1998 | USD | 24.5 | 24.5 | 24.25 | 24.25 | 24.25 | -0.188 (-0.77%) | 42,400 |
| 23 Nov 1998 | USD | 24.5 | 24.5625 | 24.375 | 24.4375 | 24.4375 | 0.0 (0.0%) | 27,800 |
| 20 Nov 1998 | USD | 24.375 | 24.4375 | 24.375 | 24.4375 | 24.4375 | 0.0 (0.0%) | 29,800 |
| 19 Nov 1998 | USD | 24.6875 | 24.6875 | 24.3125 | 24.4375 | 24.4375 | -0.125 (-0.51%) | 15,200 |
| 18 Nov 1998 | USD | 24.25 | 24.5625 | 24.125 | 24.5625 | 24.5625 | +0.5 (+2.08%) | 40,600 |
| 17 Nov 1998 | USD | 24.5625 | 24.625 | 24.0625 | 24.0625 | 24.0625 | -0.5 (-2.04%) | 34,300 |
| 16 Nov 1998 | USD | 24.375 | 24.6875 | 24.375 | 24.5625 | 24.5625 | +0.188 (+0.77%) | 108,800 |
| 13 Nov 1998 | USD | 24 | 24.5 | 23.875 | 24.375 | 24.375 | +0.25 (+1.04%) | 14,500 |
| 12 Nov 1998 | USD | 24.25 | 24.25 | 23.875 | 24.125 | 24.125 | -0.125 (-0.52%) | 32,800 |
| 11 Nov 1998 | USD | 24.3125 | 24.5 | 24.1875 | 24.25 | 24.25 | +0.062 (+0.26%) | 21,600 |
| 10 Nov 1998 | USD | 24.375 | 24.375 | 24 | 24.1875 | 24.1875 | -0.188 (-0.77%) | 26,500 |
| 9 Nov 1998 | USD | 24.625 | 24.75 | 24.375 | 24.375 | 24.375 | -0.25 (-1.02%) | 32,100 |
| 6 Nov 1998 | USD | 24.5625 | 24.75 | 24.5 | 24.625 | 24.625 | +0.25 (+1.03%) | 16,500 |
| 5 Nov 1998 | USD | 24.3125 | 24.5 | 24.25 | 24.375 | 24.375 | -0.062 (-0.26%) | 25,700 |
| 4 Nov 1998 | USD | 24.375 | 24.5 | 24.1875 | 24.4375 | 24.4375 | +0.188 (+0.77%) | 36,300 |
| 3 Nov 1998 | USD | 24.375 | 24.4375 | 23.9375 | 24.25 | 24.25 | 0.0 (0.0%) | 34,200 |
| 2 Nov 1998 | USD | 24.5625 | 24.625 | 24 | 24.25 | 24.25 | -0.25 (-1.02%) | 75,200 |
| 30 Oct 1998 | USD | 24.5 | 24.75 | 24.375 | 24.5 | 24.5 | +0.062 (+0.26%) | 88,000 |
| 29 Oct 1998 | USD | 24.375 | 24.625 | 24.25 | 24.4375 | 24.4375 | +0.188 (+0.77%) | 57,600 |
| 28 Oct 1998 | USD | 24.4375 | 24.4375 | 24.0625 | 24.25 | 24.25 | -0.312 (-1.27%) | 27,600 |
| 27 Oct 1998 | USD | 24.875 | 25.125 | 24.5 | 24.5625 | 24.5625 | -0.125 (-0.51%) | 151,100 |
| 26 Oct 1998 | USD | 24.5625 | 24.6875 | 24.375 | 24.6875 | 24.6875 | +0.125 (+0.51%) | 28,600 |
| 23 Oct 1998 | USD | 24.5625 | 24.8125 | 24.5 | 24.5625 | 24.5625 | +0.188 (+0.77%) | 45,300 |
| 22 Oct 1998 | USD | 24.1875 | 24.5 | 24 | 24.375 | 24.375 | +0.062 (+0.26%) | 35,300 |
