| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1998 | USD | 24.5 | 24.5 | 23.875 | 24.3125 | 24.3125 | -0.625 (-2.51%) | 59,300 |
| 20 Oct 1998 | USD | 25.4375 | 25.4375 | 24.6875 | 24.9375 | 24.9375 | -0.75 (-2.92%) | 72,900 |
| 19 Oct 1998 | USD | 25.1875 | 25.75 | 25.1875 | 25.6875 | 25.6875 | +0.625 (+2.49%) | 23,400 |
| 16 Oct 1998 | USD | 24.9375 | 25.1875 | 24.9375 | 25.0625 | 25.0625 | +0.188 (+0.75%) | 27,600 |
| 15 Oct 1998 | USD | 24.75 | 25 | 24.75 | 24.875 | 24.875 | -0.062 (-0.25%) | 23,700 |
| 14 Oct 1998 | USD | 24.75 | 24.9375 | 24.75 | 24.9375 | 24.9375 | +0.188 (+0.76%) | 51,500 |
| 13 Oct 1998 | USD | 24.75 | 24.8125 | 24.375 | 24.75 | 24.75 | +0.125 (+0.51%) | 61,200 |
| 12 Oct 1998 | USD | 24.1875 | 24.75 | 24.125 | 24.625 | 24.625 | +0.625 (+2.60%) | 34,800 |
| 9 Oct 1998 | USD | 23 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 37,000 |
| 8 Oct 1998 | USD | 23.5 | 23.5 | 22.75 | 23 | 23 | -0.562 (-2.39%) | 31,900 |
| 7 Oct 1998 | USD | 24.5 | 24.625 | 23.375 | 23.5625 | 23.5625 | -1.062 (-4.31%) | 28,100 |
| 6 Oct 1998 | USD | 25.3125 | 25.3125 | 24.4375 | 24.625 | 24.625 | -0.688 (-2.72%) | 21,200 |
| 5 Oct 1998 | USD | 25.875 | 26 | 25.1875 | 25.3125 | 25.3125 | -0.312 (-1.22%) | 21,600 |
| 2 Oct 1998 | USD | 25.5 | 25.8125 | 25.375 | 25.625 | 25.625 | +0.062 (+0.24%) | 20,600 |
| 1 Oct 1998 | USD | 25.875 | 25.9375 | 25.375 | 25.5625 | 25.5625 | -0.312 (-1.21%) | 16,600 |
| 30 Sep 1998 | USD | 25.375 | 25.875 | 25.375 | 25.875 | 25.875 | +0.5 (+1.97%) | 11,800 |
| 29 Sep 1998 | USD | 25.5 | 25.625 | 25.375 | 25.375 | 25.375 | -0.062 (-0.25%) | 17,900 |
| 28 Sep 1998 | USD | 25.75 | 25.875 | 25.375 | 25.4375 | 25.4375 | -0.25 (-0.97%) | 22,400 |
| 25 Sep 1998 | USD | 26.0625 | 26.0625 | 25.25 | 25.6875 | 25.6875 | -0.625 (-2.38%) | 36,500 |
| 24 Sep 1998 | USD | 26.9375 | 27.25 | 26.1875 | 26.3125 | 26.3125 | -0.375 (-1.41%) | 52,300 |
| 23 Sep 1998 | USD | 26.125 | 26.875 | 26.125 | 26.6875 | 26.6875 | +0.562 (+2.15%) | 29,200 |
| 22 Sep 1998 | USD | 25.75 | 26.125 | 25.75 | 26.125 | 26.125 | +0.5 (+1.95%) | 24,600 |
| 21 Sep 1998 | USD | 25.5625 | 25.625 | 25.3125 | 25.625 | 25.625 | +0.125 (+0.49%) | 19,200 |
| 18 Sep 1998 | USD | 25.125 | 25.625 | 24.8125 | 25.5 | 25.5 | +0.562 (+2.26%) | 30,800 |
| 17 Sep 1998 | USD | 24.25 | 25 | 23.9375 | 24.9375 | 24.9375 | +0.438 (+1.79%) | 38,100 |
| 16 Sep 1998 | USD | 24.125 | 24.5 | 23.9375 | 24.5 | 24.5 | +0.438 (+1.82%) | 20,600 |
| 15 Sep 1998 | USD | 24.3125 | 24.3125 | 23.75 | 24.0625 | 24.0625 | -0.375 (-1.53%) | 23,200 |
| 14 Sep 1998 | USD | 23.5625 | 24.625 | 23.4375 | 24.4375 | 24.4375 | +1.125 (+4.83%) | 44,500 |
| 11 Sep 1998 | USD | 23.25 | 23.4375 | 23 | 23.3125 | 23.3125 | -0.062 (-0.27%) | 18,200 |
| 10 Sep 1998 | USD | 24 | 24 | 23.1875 | 23.375 | 23.375 | -0.812 (-3.36%) | 14,400 |
