| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 24.625 | 24.6875 | 24.1875 | 24.1875 | 24.1875 | -0.188 (-0.77%) | 11,000 |
| 8 Sep 1998 | USD | 23.9375 | 24.375 | 23.9375 | 24.375 | 24.375 | +0.438 (+1.83%) | 17,600 |
| 7 Sep 1998 | USD | 23.9375 | 23.9375 | 23.9375 | 23.9375 | 23.9375 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 24.1875 | 24.25 | 23.75 | 23.9375 | 23.9375 | -0.125 (-0.52%) | 33,100 |
| 3 Sep 1998 | USD | 24.1875 | 24.375 | 24.0625 | 24.0625 | 24.0625 | -0.25 (-1.03%) | 33,800 |
| 2 Sep 1998 | USD | 23.5 | 25 | 23.3125 | 24.3125 | 24.3125 | +0.812 (+3.46%) | 39,300 |
| 1 Sep 1998 | USD | 23 | 23.5625 | 22.9375 | 23.5 | 23.5 | +0.5 (+2.17%) | 133,400 |
| 31 Aug 1998 | USD | 24.25 | 24.375 | 23 | 23 | 23 | -1.125 (-4.66%) | 195,600 |
| 28 Aug 1998 | USD | 24.5625 | 24.5625 | 23.5 | 24.125 | 24.125 | -0.438 (-1.78%) | 48,600 |
| 27 Aug 1998 | USD | 25.25 | 25.25 | 24.5625 | 24.5625 | 24.5625 | -0.438 (-1.75%) | 40,700 |
| 26 Aug 1998 | USD | 25.5625 | 25.5625 | 24.9375 | 25 | 25 | -0.5 (-1.96%) | 86,400 |
| 25 Aug 1998 | USD | 25.75 | 25.75 | 25.5 | 25.5 | 25.5 | -0.125 (-0.49%) | 32,300 |
| 24 Aug 1998 | USD | 25.625 | 25.625 | 25.4375 | 25.625 | 25.625 | +0.25 (+0.99%) | 10,200 |
| 21 Aug 1998 | USD | 25.6875 | 25.6875 | 25.375 | 25.375 | 25.375 | -0.062 (-0.25%) | 37,000 |
| 20 Aug 1998 | USD | 25.75 | 25.875 | 25.4375 | 25.4375 | 25.4375 | -0.25 (-0.97%) | 37,300 |
| 19 Aug 1998 | USD | 26.3125 | 26.3125 | 25.6875 | 25.6875 | 25.6875 | -0.562 (-2.14%) | 24,800 |
| 18 Aug 1998 | USD | 26 | 26.25 | 26 | 26.25 | 26.25 | +0.125 (+0.48%) | 22,700 |
| 17 Aug 1998 | USD | 26.3125 | 26.3125 | 26.0625 | 26.125 | 26.125 | -0.062 (-0.24%) | 18,700 |
| 14 Aug 1998 | USD | 26.125 | 26.375 | 26.0625 | 26.1875 | 26.1875 | +0.312 (+1.21%) | 36,700 |
| 13 Aug 1998 | USD | 25.5 | 25.9375 | 25.5 | 25.875 | 25.875 | +0.25 (+0.98%) | 31,900 |
| 12 Aug 1998 | USD | 25.5 | 25.875 | 25.5 | 25.625 | 25.625 | +0.062 (+0.24%) | 27,200 |
| 11 Aug 1998 | USD | 25.625 | 25.625 | 25.5 | 25.5625 | 25.5625 | -0.312 (-1.21%) | 22,300 |
| 10 Aug 1998 | USD | 25.75 | 26.0625 | 25.625 | 25.875 | 25.875 | -0.062 (-0.24%) | 15,100 |
| 7 Aug 1998 | USD | 25.6875 | 26.4375 | 25.6875 | 25.9375 | 25.9375 | 0.0 (0.0%) | 41,300 |
| 6 Aug 1998 | USD | 26.125 | 26.125 | 25.625 | 25.9375 | 25.9375 | -0.188 (-0.72%) | 23,300 |
| 5 Aug 1998 | USD | 26.0625 | 26.5 | 26 | 26.125 | 26.125 | +0.062 (+0.24%) | 54,100 |
| 4 Aug 1998 | USD | 26.1875 | 26.25 | 26.0625 | 26.0625 | 26.0625 | -0.125 (-0.48%) | 45,800 |
| 3 Aug 1998 | USD | 26.625 | 26.625 | 26.125 | 26.1875 | 26.1875 | -0.188 (-0.71%) | 43,100 |
| 31 Jul 1998 | USD | 26.4375 | 26.5625 | 26.375 | 26.375 | 26.375 | -0.125 (-0.47%) | 20,800 |
| 30 Jul 1998 | USD | 26.625 | 26.625 | 26.375 | 26.5 | 26.5 | 0.0 (0.0%) | 39,800 |
