| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 26.5 | 26.625 | 26.4375 | 26.5 | 26.5 | 0.0 (0.0%) | 37,200 |
| 28 Jul 1998 | USD | 26.5625 | 26.625 | 26.4375 | 26.5 | 26.5 | -0.062 (-0.24%) | 28,000 |
| 27 Jul 1998 | USD | 26.5625 | 26.625 | 26.4375 | 26.5625 | 26.5625 | 0.0 (0.0%) | 31,800 |
| 24 Jul 1998 | USD | 26.4375 | 26.75 | 26.4375 | 26.5625 | 26.5625 | +0.188 (+0.71%) | 61,200 |
| 23 Jul 1998 | USD | 26.3125 | 26.4375 | 26 | 26.375 | 26.375 | +0.188 (+0.72%) | 48,300 |
| 22 Jul 1998 | USD | 26.4375 | 26.4375 | 26.0625 | 26.1875 | 26.1875 | -0.688 (-2.56%) | 32,700 |
| 21 Jul 1998 | USD | 26.9375 | 27 | 26.5625 | 26.875 | 26.875 | -0.062 (-0.23%) | 27,000 |
| 20 Jul 1998 | USD | 27 | 27 | 26.8125 | 26.9375 | 26.9375 | -0.125 (-0.46%) | 24,600 |
| 17 Jul 1998 | USD | 27.25 | 27.25 | 26.8125 | 27.0625 | 27.0625 | -0.188 (-0.69%) | 13,900 |
| 16 Jul 1998 | USD | 27.125 | 27.25 | 26.75 | 27.25 | 27.25 | +0.188 (+0.69%) | 39,900 |
| 15 Jul 1998 | USD | 27.125 | 27.125 | 27 | 27.0625 | 27.0625 | +0.062 (+0.23%) | 16,100 |
| 14 Jul 1998 | USD | 27 | 27.0625 | 26.9375 | 27 | 27 | +0.125 (+0.47%) | 157,800 |
| 13 Jul 1998 | USD | 27.375 | 27.5 | 26.875 | 26.875 | 26.875 | -0.5 (-1.83%) | 100,300 |
| 10 Jul 1998 | USD | 27.75 | 27.75 | 27.3125 | 27.375 | 27.375 | -0.438 (-1.57%) | 20,300 |
| 9 Jul 1998 | USD | 27.625 | 28 | 27.4375 | 27.8125 | 27.8125 | +0.188 (+0.68%) | 120,300 |
| 8 Jul 1998 | USD | 27.625 | 27.75 | 27.375 | 27.625 | 27.625 | +0.062 (+0.23%) | 34,700 |
| 7 Jul 1998 | USD | 26.625 | 27.9375 | 26.625 | 27.5625 | 27.5625 | +0.812 (+3.04%) | 93,000 |
| 6 Jul 1998 | USD | 26.5625 | 26.75 | 26.4375 | 26.75 | 26.75 | +0.25 (+0.94%) | 54,800 |
| 3 Jul 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 26.75 | 26.875 | 26.5 | 26.5 | 26.5 | -0.062 (-0.24%) | 33,000 |
| 1 Jul 1998 | USD | 26.4375 | 26.625 | 26.25 | 26.5625 | 26.5625 | +0.25 (+0.95%) | 87,000 |
| 30 Jun 1998 | USD | 26.125 | 26.375 | 26 | 26.3125 | 26.3125 | +0.188 (+0.72%) | 52,500 |
| 29 Jun 1998 | USD | 26.125 | 26.25 | 25.9375 | 26.125 | 26.125 | +0.125 (+0.48%) | 43,100 |
| 26 Jun 1998 | USD | 25.875 | 26.125 | 25.875 | 26 | 26 | 0.0 (0.0%) | 19,800 |
| 25 Jun 1998 | USD | 26.1875 | 26.25 | 25.9375 | 26 | 26 | -0.25 (-0.95%) | 78,800 |
| 24 Jun 1998 | USD | 26.0625 | 26.3125 | 26.0625 | 26.25 | 26.25 | +0.188 (+0.72%) | 298,700 |
| 23 Jun 1998 | USD | 26.25 | 26.5 | 26 | 26.0625 | 26.0625 | -0.125 (-0.48%) | 153,400 |
| 22 Jun 1998 | USD | 26.25 | 26.3125 | 26.1875 | 26.1875 | 26.1875 | 0.0 (0.0%) | 41,900 |
| 19 Jun 1998 | USD | 26.375 | 26.5625 | 26.125 | 26.1875 | 26.1875 | -0.062 (-0.24%) | 37,800 |
| 18 Jun 1998 | USD | 26.3125 | 26.375 | 26.1875 | 26.25 | 26.25 | -0.188 (-0.71%) | 18,200 |
