| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 26.3125 | 26.625 | 26.1875 | 26.4375 | 26.4375 | +0.188 (+0.71%) | 52,600 |
| 16 Jun 1998 | USD | 26 | 26.3125 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 22,000 |
| 15 Jun 1998 | USD | 26.1875 | 26.1875 | 25.8125 | 26 | 26 | -0.125 (-0.48%) | 36,000 |
| 12 Jun 1998 | USD | 26.4375 | 26.4375 | 26.125 | 26.125 | 26.125 | -0.312 (-1.18%) | 22,900 |
| 11 Jun 1998 | USD | 26.4375 | 26.5 | 26.3125 | 26.4375 | 26.4375 | 0.0 (0.0%) | 29,500 |
| 10 Jun 1998 | USD | 26.5625 | 26.5625 | 26.25 | 26.4375 | 26.4375 | -0.25 (-0.94%) | 38,500 |
| 9 Jun 1998 | USD | 26.75 | 26.75 | 26.3125 | 26.6875 | 26.6875 | 0.0 (0.0%) | 41,500 |
| 8 Jun 1998 | USD | 26.0625 | 26.75 | 26 | 26.6875 | 26.6875 | +0.688 (+2.64%) | 48,100 |
| 5 Jun 1998 | USD | 26.625 | 26.75 | 25.625 | 26 | 26 | -0.688 (-2.58%) | 101,000 |
| 4 Jun 1998 | USD | 26.75 | 26.75 | 26.625 | 26.6875 | 26.6875 | -0.062 (-0.23%) | 22,100 |
| 3 Jun 1998 | USD | 26.8125 | 26.875 | 26.6875 | 26.75 | 26.75 | -0.062 (-0.23%) | 14,800 |
| 2 Jun 1998 | USD | 26.9375 | 26.9375 | 26.75 | 26.8125 | 26.8125 | -0.125 (-0.46%) | 18,900 |
| 1 Jun 1998 | USD | 26.875 | 26.9375 | 26.8125 | 26.9375 | 26.9375 | 0.0 (0.0%) | 18,800 |
| 29 May 1998 | USD | 26.8125 | 27 | 26.8125 | 26.9375 | 26.9375 | 0.0 (0.0%) | 19,600 |
| 28 May 1998 | USD | 27 | 27 | 26.875 | 26.9375 | 26.9375 | -0.062 (-0.23%) | 15,500 |
| 27 May 1998 | USD | 26.6875 | 27 | 26.625 | 27 | 27 | +0.375 (+1.41%) | 23,700 |
| 26 May 1998 | USD | 27.5 | 27.75 | 26.625 | 26.625 | 26.625 | -0.875 (-3.18%) | 174,800 |
| 25 May 1998 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 27.5 | 27.5625 | 27 | 27.5 | 27.5 | +0.125 (+0.46%) | 31,200 |
| 21 May 1998 | USD | 27.25 | 27.5 | 27.125 | 27.375 | 27.375 | +0.188 (+0.69%) | 13,900 |
| 20 May 1998 | USD | 27.3125 | 27.375 | 27.1875 | 27.1875 | 27.1875 | -0.062 (-0.23%) | 7,600 |
| 19 May 1998 | USD | 27.375 | 27.4375 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 13,200 |
| 18 May 1998 | USD | 27.5625 | 27.6875 | 27.1875 | 27.25 | 27.25 | -0.25 (-0.91%) | 35,400 |
| 15 May 1998 | USD | 27.625 | 27.6875 | 27.5 | 27.5 | 27.5 | -0.125 (-0.45%) | 25,900 |
| 14 May 1998 | USD | 27.6875 | 27.75 | 27.625 | 27.625 | 27.625 | 0.0 (0.0%) | 23,700 |
| 13 May 1998 | USD | 27.75 | 27.875 | 27.625 | 27.625 | 27.625 | -0.062 (-0.23%) | 24,900 |
| 12 May 1998 | USD | 27.75 | 27.8125 | 27.625 | 27.6875 | 27.6875 | -0.125 (-0.45%) | 23,900 |
| 11 May 1998 | USD | 27.6875 | 27.9375 | 27.625 | 27.8125 | 27.8125 | +0.25 (+0.91%) | 46,800 |
| 8 May 1998 | USD | 27.3125 | 27.6875 | 27.3125 | 27.5625 | 27.5625 | +0.25 (+0.92%) | 29,400 |
| 7 May 1998 | USD | 27.0625 | 27.375 | 27.0625 | 27.3125 | 27.3125 | +0.25 (+0.92%) | 70,600 |
