| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 27.9375 | 28 | 27.75 | 28 | 28 | +0.062 (+0.22%) | 33,400 |
| 24 Mar 1998 | USD | 27.75 | 28 | 27.625 | 27.9375 | 27.9375 | +0.25 (+0.90%) | 40,700 |
| 23 Mar 1998 | USD | 27.75 | 28.0625 | 27.5625 | 27.6875 | 27.6875 | -0.125 (-0.45%) | 80,100 |
| 20 Mar 1998 | USD | 27.75 | 27.875 | 27.6875 | 27.8125 | 27.8125 | +0.125 (+0.45%) | 33,100 |
| 19 Mar 1998 | USD | 27.6875 | 27.8125 | 27.5625 | 27.6875 | 27.6875 | +0.062 (+0.23%) | 16,000 |
| 18 Mar 1998 | USD | 27.8125 | 28 | 27.5 | 27.625 | 27.625 | -0.375 (-1.34%) | 122,700 |
| 17 Mar 1998 | USD | 28.0625 | 28.25 | 27.875 | 28 | 28 | -0.062 (-0.22%) | 25,900 |
| 16 Mar 1998 | USD | 28.125 | 28.1875 | 28.0625 | 28.0625 | 28.0625 | -0.125 (-0.44%) | 29,900 |
| 13 Mar 1998 | USD | 28.125 | 28.25 | 28.125 | 28.1875 | 28.1875 | +0.062 (+0.22%) | 17,000 |
| 12 Mar 1998 | USD | 28.0625 | 28.3125 | 28 | 28.125 | 28.125 | 0.0 (0.0%) | 68,100 |
| 11 Mar 1998 | USD | 28 | 28.1875 | 28 | 28.125 | 28.125 | +0.125 (+0.45%) | 30,800 |
| 10 Mar 1998 | USD | 28.125 | 28.1875 | 27.9375 | 28 | 28 | -0.125 (-0.44%) | 34,300 |
| 9 Mar 1998 | USD | 28.0625 | 28.125 | 28 | 28.125 | 28.125 | -0.125 (-0.44%) | 12,200 |
| 6 Mar 1998 | USD | 28.0625 | 28.25 | 28.0625 | 28.25 | 28.25 | +0.062 (+0.22%) | 57,900 |
| 5 Mar 1998 | USD | 27.9375 | 28.1875 | 27.9375 | 28.1875 | 28.1875 | +0.062 (+0.22%) | 29,500 |
| 4 Mar 1998 | USD | 28.125 | 28.1875 | 28 | 28.125 | 28.125 | -0.125 (-0.44%) | 32,900 |
| 3 Mar 1998 | USD | 28.1875 | 28.3125 | 28 | 28.25 | 28.25 | +0.188 (+0.67%) | 36,600 |
| 2 Mar 1998 | USD | 28.375 | 28.375 | 27.8125 | 28.0625 | 28.0625 | -0.25 (-0.88%) | 33,500 |
| 27 Feb 1998 | USD | 28.5 | 28.6875 | 28.3125 | 28.3125 | 28.3125 | -0.312 (-1.09%) | 30,400 |
| 26 Feb 1998 | USD | 28.5 | 28.875 | 28.5 | 28.625 | 28.625 | 0.0 (0.0%) | 23,200 |
| 25 Feb 1998 | USD | 28.4375 | 28.6875 | 28.4375 | 28.625 | 28.625 | +0.25 (+0.88%) | 36,400 |
| 24 Feb 1998 | USD | 28.125 | 28.375 | 28 | 28.375 | 28.375 | +0.438 (+1.57%) | 40,000 |
| 23 Feb 1998 | USD | 28 | 28 | 27.875 | 27.9375 | 27.9375 | +0.062 (+0.22%) | 44,400 |
| 20 Feb 1998 | USD | 28 | 28.1875 | 27.875 | 27.875 | 27.875 | -0.188 (-0.67%) | 31,000 |
| 19 Feb 1998 | USD | 28.0625 | 28.25 | 27.9375 | 28.0625 | 28.0625 | -0.125 (-0.44%) | 36,600 |
| 18 Feb 1998 | USD | 27.9375 | 28.25 | 27.875 | 28.1875 | 28.1875 | +0.375 (+1.35%) | 38,200 |
| 17 Feb 1998 | USD | 28.5 | 28.5 | 27.625 | 27.8125 | 27.8125 | -0.625 (-2.20%) | 57,500 |
| 16 Feb 1998 | USD | 28.4375 | 28.4375 | 28.4375 | 28.4375 | 28.4375 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 28.5 | 28.5 | 28.125 | 28.4375 | 28.4375 | -0.188 (-0.66%) | 53,400 |
| 12 Feb 1998 | USD | 28.9375 | 28.9375 | 28.4375 | 28.625 | 28.625 | -0.312 (-1.08%) | 77,800 |
