| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 28.8125 | 29 | 28.75 | 28.9375 | 28.9375 | +0.312 (+1.09%) | 34,600 |
| 10 Feb 1998 | USD | 28.8125 | 29 | 28.625 | 28.625 | 28.625 | -0.312 (-1.08%) | 51,500 |
| 9 Feb 1998 | USD | 28.875 | 28.9375 | 28.8125 | 28.9375 | 28.9375 | 0.0 (0.0%) | 31,900 |
| 6 Feb 1998 | USD | 29 | 29 | 28.75 | 28.9375 | 28.9375 | 0.0 (0.0%) | 38,500 |
| 5 Feb 1998 | USD | 28.9375 | 29.0625 | 28.9375 | 28.9375 | 28.9375 | 0.0 (0.0%) | 29,600 |
| 4 Feb 1998 | USD | 29 | 29.0625 | 28.875 | 28.9375 | 28.9375 | -0.125 (-0.43%) | 22,200 |
| 3 Feb 1998 | USD | 29.0625 | 29.1875 | 28.9375 | 29.0625 | 29.0625 | +0.062 (+0.22%) | 20,300 |
| 2 Feb 1998 | USD | 29.1875 | 29.1875 | 28.9375 | 29 | 29 | +0.062 (+0.22%) | 43,500 |
| 30 Jan 1998 | USD | 29.0625 | 29.25 | 28.875 | 28.9375 | 28.9375 | +0.062 (+0.22%) | 28,100 |
| 29 Jan 1998 | USD | 28.9375 | 29.375 | 28.875 | 28.875 | 28.875 | 0.0 (0.0%) | 29,100 |
| 28 Jan 1998 | USD | 28.9375 | 29 | 28.8125 | 28.875 | 28.875 | +0.062 (+0.22%) | 54,400 |
| 27 Jan 1998 | USD | 28.8125 | 28.9375 | 28.5625 | 28.8125 | 28.8125 | 0.0 (0.0%) | 42,400 |
| 26 Jan 1998 | USD | 29.0625 | 29.1875 | 28.5 | 28.8125 | 28.8125 | -0.312 (-1.07%) | 43,900 |
| 23 Jan 1998 | USD | 29.3125 | 29.375 | 29.0625 | 29.125 | 29.125 | -0.125 (-0.43%) | 34,200 |
| 22 Jan 1998 | USD | 29.25 | 29.25 | 29.125 | 29.25 | 29.25 | -0.062 (-0.21%) | 36,500 |
| 21 Jan 1998 | USD | 29.1875 | 29.5 | 29.0625 | 29.3125 | 29.3125 | -0.438 (-1.47%) | 35,200 |
| 20 Jan 1998 | USD | 29.8125 | 29.875 | 29.6875 | 29.75 | 29.75 | -0.062 (-0.21%) | 85,900 |
| 19 Jan 1998 | USD | 29.8125 | 29.8125 | 29.8125 | 29.8125 | 29.8125 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 29.75 | 29.8125 | 29.625 | 29.8125 | 29.8125 | +0.062 (+0.21%) | 59,100 |
| 15 Jan 1998 | USD | 29.625 | 29.75 | 29.5625 | 29.75 | 29.75 | +0.125 (+0.42%) | 105,700 |
| 14 Jan 1998 | USD | 29.3125 | 29.6875 | 29.3125 | 29.625 | 29.625 | +0.25 (+0.85%) | 24,800 |
| 13 Jan 1998 | USD | 29.4375 | 29.5625 | 29.25 | 29.375 | 29.375 | +0.062 (+0.21%) | 25,100 |
| 12 Jan 1998 | USD | 29.1875 | 29.375 | 29 | 29.3125 | 29.3125 | -0.062 (-0.21%) | 34,800 |
| 9 Jan 1998 | USD | 29.5 | 29.5 | 29.3125 | 29.375 | 29.375 | -0.188 (-0.63%) | 34,100 |
| 8 Jan 1998 | USD | 29.625 | 29.625 | 29.4375 | 29.5625 | 29.5625 | 0.0 (0.0%) | 23,000 |
| 7 Jan 1998 | USD | 29.5625 | 29.75 | 29.4375 | 29.5625 | 29.5625 | +0.062 (+0.21%) | 37,300 |
| 6 Jan 1998 | USD | 29.4375 | 29.5625 | 29.25 | 29.5 | 29.5 | +0.062 (+0.21%) | 50,400 |
| 5 Jan 1998 | USD | 29.125 | 29.5 | 29.125 | 29.4375 | 29.4375 | +0.438 (+1.51%) | 71,000 |
| 2 Jan 1998 | USD | 28.6875 | 29.0625 | 28.6875 | 29 | 29 | +0.438 (+1.53%) | 30,500 |
| 1 Jan 1998 | USD | 28.5625 | 28.5625 | 28.5625 | 28.5625 | 28.5625 | 0.0 (0.0%) | 0 |
