| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 29 | 29 | 28.5625 | 28.5625 | 28.5625 | -0.438 (-1.51%) | 83,000 |
| 30 Dec 1997 | USD | 28.25 | 29 | 28.25 | 29 | 29 | +0.625 (+2.20%) | 50,000 |
| 29 Dec 1997 | USD | 28.25 | 28.625 | 28.25 | 28.375 | 28.375 | +0.062 (+0.22%) | 20,700 |
| 26 Dec 1997 | USD | 28.5 | 28.5 | 28.1875 | 28.3125 | 28.3125 | -0.062 (-0.22%) | 7,200 |
| 25 Dec 1997 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 28.375 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 28.1875 | 28.375 | 28.125 | 28.375 | 28.375 | +0.188 (+0.67%) | 14,600 |
| 23 Dec 1997 | USD | 28.125 | 28.1875 | 27.75 | 28.1875 | 28.1875 | +0.062 (+0.22%) | 29,200 |
| 22 Dec 1997 | USD | 28 | 28.125 | 27.375 | 28.125 | 28.125 | +0.062 (+0.22%) | 50,000 |
| 19 Dec 1997 | USD | 28.25 | 28.25 | 27.625 | 28.0625 | 28.0625 | -0.125 (-0.44%) | 49,300 |
| 18 Dec 1997 | USD | 28.375 | 28.375 | 27.9375 | 28.1875 | 28.1875 | -0.188 (-0.66%) | 52,800 |
| 17 Dec 1997 | USD | 28.0625 | 28.75 | 28.0625 | 28.375 | 28.375 | +0.375 (+1.34%) | 69,500 |
| 16 Dec 1997 | USD | 28.375 | 28.6875 | 27.9375 | 28 | 28 | -0.25 (-0.88%) | 44,900 |
| 15 Dec 1997 | USD | 27.75 | 28.25 | 27.6875 | 28.25 | 28.25 | +0.062 (+0.22%) | 69,200 |
| 12 Dec 1997 | USD | 28.0625 | 28.4375 | 28.0625 | 28.1875 | 28.1875 | +0.062 (+0.22%) | 29,900 |
| 11 Dec 1997 | USD | 28.1875 | 28.4375 | 27.875 | 28.125 | 28.125 | -0.312 (-1.10%) | 69,700 |
| 10 Dec 1997 | USD | 28.5 | 28.5 | 28.0625 | 28.4375 | 28.4375 | -0.062 (-0.22%) | 36,700 |
| 9 Dec 1997 | USD | 28.875 | 29.0625 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 82,500 |
| 8 Dec 1997 | USD | 29 | 29.1875 | 29 | 29 | 29 | +0.062 (+0.22%) | 111,600 |
| 5 Dec 1997 | USD | 28.1875 | 28.9375 | 28.125 | 28.9375 | 28.9375 | +0.625 (+2.21%) | 62,400 |
| 4 Dec 1997 | USD | 27.625 | 28.375 | 27.625 | 28.3125 | 28.3125 | +0.625 (+2.26%) | 71,600 |
| 3 Dec 1997 | USD | 27.5 | 27.75 | 27.5 | 27.6875 | 27.6875 | +0.188 (+0.68%) | 71,400 |
| 2 Dec 1997 | USD | 27.625 | 27.625 | 27.375 | 27.5 | 27.5 | -0.188 (-0.68%) | 149,100 |
| 1 Dec 1997 | USD | 27.5625 | 27.8125 | 27.5625 | 27.6875 | 27.6875 | +0.062 (+0.23%) | 63,500 |
| 28 Nov 1997 | USD | 27.625 | 27.625 | 27.5625 | 27.625 | 27.625 | 0.0 (0.0%) | 26,600 |
| 27 Nov 1997 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 27.625 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 27.5625 | 27.6875 | 27.5 | 27.625 | 27.625 | +0.125 (+0.45%) | 86,600 |
| 25 Nov 1997 | USD | 27.625 | 28 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 64,600 |
| 24 Nov 1997 | USD | 27.8125 | 27.9375 | 27.5 | 27.75 | 27.75 | +0.188 (+0.68%) | 27,000 |
| 21 Nov 1997 | USD | 27.5625 | 27.75 | 27.5 | 27.5625 | 27.5625 | 0.0 (0.0%) | 30,800 |
| 20 Nov 1997 | USD | 27.5 | 27.5625 | 27.5 | 27.5625 | 27.5625 | +0.062 (+0.23%) | 39,800 |
