| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | USD | 27.6875 | 27.6875 | 27.375 | 27.5 | 27.5 | -0.125 (-0.45%) | 62,500 |
| 18 Nov 1997 | USD | 27.375 | 27.75 | 27.375 | 27.625 | 27.625 | +0.188 (+0.68%) | 30,100 |
| 17 Nov 1997 | USD | 27.3125 | 27.5625 | 27.3125 | 27.4375 | 27.4375 | +0.125 (+0.46%) | 47,000 |
| 14 Nov 1997 | USD | 27.375 | 27.375 | 27.125 | 27.3125 | 27.3125 | +0.062 (+0.23%) | 25,800 |
| 13 Nov 1997 | USD | 27.25 | 27.375 | 26.9375 | 27.25 | 27.25 | +0.062 (+0.23%) | 38,900 |
| 12 Nov 1997 | USD | 27.8125 | 27.9375 | 27.1875 | 27.1875 | 27.1875 | -0.625 (-2.25%) | 57,300 |
| 11 Nov 1997 | USD | 27.875 | 28 | 27.75 | 27.8125 | 27.8125 | +0.062 (+0.23%) | 44,300 |
| 10 Nov 1997 | USD | 27.75 | 27.9375 | 27.75 | 27.75 | 27.75 | -0.062 (-0.22%) | 25,300 |
| 7 Nov 1997 | USD | 27.6875 | 27.875 | 27.625 | 27.8125 | 27.8125 | -0.125 (-0.45%) | 31,100 |
| 6 Nov 1997 | USD | 28.375 | 28.375 | 27.3125 | 27.9375 | 27.9375 | -0.312 (-1.11%) | 57,500 |
| 5 Nov 1997 | USD | 28.5625 | 28.5625 | 28.25 | 28.25 | 28.25 | -0.375 (-1.31%) | 15,800 |
| 4 Nov 1997 | USD | 28.75 | 28.8125 | 28.5 | 28.625 | 28.625 | -0.062 (-0.22%) | 33,100 |
| 3 Nov 1997 | USD | 28.5 | 29 | 28.5 | 28.6875 | 28.6875 | +0.438 (+1.55%) | 53,800 |
| 31 Oct 1997 | USD | 27.75 | 28.25 | 27.75 | 28.25 | 28.25 | +0.438 (+1.57%) | 26,500 |
| 30 Oct 1997 | USD | 27.625 | 28 | 27.5 | 27.8125 | 27.8125 | -0.062 (-0.22%) | 35,600 |
| 29 Oct 1997 | USD | 27.5 | 27.875 | 27.5 | 27.875 | 27.875 | +0.375 (+1.36%) | 46,100 |
| 28 Oct 1997 | USD | 27 | 27.9375 | 26.75 | 27.5 | 27.5 | +0.5 (+1.85%) | 98,000 |
| 27 Oct 1997 | USD | 27.75 | 27.8125 | 26.625 | 27 | 27 | -0.875 (-3.14%) | 41,600 |
| 24 Oct 1997 | USD | 27.875 | 28 | 27.6875 | 27.875 | 27.875 | 0.0 (0.0%) | 23,800 |
| 23 Oct 1997 | USD | 28.3125 | 28.3125 | 27.25 | 27.875 | 27.875 | -0.688 (-2.41%) | 55,500 |
| 22 Oct 1997 | USD | 28.5 | 28.6875 | 28.5 | 28.5625 | 28.5625 | -0.062 (-0.22%) | 56,400 |
| 21 Oct 1997 | USD | 28.8125 | 29.0625 | 28.5 | 28.625 | 28.625 | -0.188 (-0.65%) | 71,200 |
| 20 Oct 1997 | USD | 29.0625 | 29.0625 | 28.5 | 28.8125 | 28.8125 | -0.125 (-0.43%) | 31,000 |
| 17 Oct 1997 | USD | 29 | 29 | 28.5625 | 28.9375 | 28.9375 | -0.125 (-0.43%) | 39,300 |
| 16 Oct 1997 | USD | 29 | 29.1875 | 29 | 29.0625 | 29.0625 | +0.062 (+0.22%) | 28,200 |
| 15 Oct 1997 | USD | 28.625 | 29 | 28.625 | 29 | 29 | -0.188 (-0.64%) | 30,800 |
| 14 Oct 1997 | USD | 29.25 | 29.5 | 29.125 | 29.1875 | 29.1875 | -0.062 (-0.21%) | 36,400 |
| 13 Oct 1997 | USD | 29.125 | 29.5 | 28.9375 | 29.25 | 29.25 | -0.062 (-0.21%) | 31,300 |
| 10 Oct 1997 | USD | 29 | 29.5625 | 28.9375 | 29.3125 | 29.3125 | +0.312 (+1.08%) | 44,600 |
| 9 Oct 1997 | USD | 29.3125 | 29.3125 | 28.9375 | 29 | 29 | -0.438 (-1.49%) | 21,700 |
