| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1997 | USD | 29.375 | 29.4375 | 29.0625 | 29.4375 | 29.4375 | +0.062 (+0.21%) | 32,500 |
| 7 Oct 1997 | USD | 29.875 | 29.875 | 29.3125 | 29.375 | 29.375 | -0.375 (-1.26%) | 32,500 |
| 6 Oct 1997 | USD | 29.25 | 29.875 | 29.25 | 29.75 | 29.75 | +0.375 (+1.28%) | 33,200 |
| 3 Oct 1997 | USD | 30 | 30 | 29.375 | 29.375 | 29.375 | -0.625 (-2.08%) | 43,400 |
| 2 Oct 1997 | USD | 29.8125 | 30.0625 | 29.75 | 30 | 30 | +0.125 (+0.42%) | 111,300 |
| 1 Oct 1997 | USD | 29.6875 | 29.875 | 29.5 | 29.875 | 29.875 | +0.188 (+0.63%) | 927,600 |
| 30 Sep 1997 | USD | 30.0625 | 30.25 | 29.1875 | 29.6875 | 29.6875 | -0.188 (-0.63%) | 41,600 |
| 29 Sep 1997 | USD | 30.125 | 30.1875 | 29.8125 | 29.875 | 29.875 | -0.312 (-1.04%) | 10,400 |
| 26 Sep 1997 | USD | 30 | 30.25 | 29.875 | 30.1875 | 30.1875 | +0.312 (+1.05%) | 17,300 |
| 25 Sep 1997 | USD | 30.1875 | 30.25 | 29.25 | 29.875 | 29.875 | -0.438 (-1.44%) | 20,900 |
| 24 Sep 1997 | USD | 30.1875 | 30.5 | 30 | 30.3125 | 30.3125 | +0.125 (+0.41%) | 12,300 |
| 23 Sep 1997 | USD | 29.625 | 30.1875 | 29.625 | 30.1875 | 30.1875 | +0.688 (+2.33%) | 20,800 |
| 22 Sep 1997 | USD | 29.5625 | 29.6875 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 32,900 |
| 19 Sep 1997 | USD | 29.0625 | 29.625 | 29 | 29.5 | 29.5 | +0.188 (+0.64%) | 31,200 |
| 18 Sep 1997 | USD | 28.6875 | 29.375 | 28.6875 | 29.3125 | 29.3125 | +0.625 (+2.18%) | 74,000 |
| 17 Sep 1997 | USD | 28.5 | 28.75 | 28.375 | 28.6875 | 28.6875 | +0.25 (+0.88%) | 12,600 |
| 16 Sep 1997 | USD | 28.4375 | 28.5625 | 28 | 28.4375 | 28.4375 | -0.125 (-0.44%) | 35,100 |
| 15 Sep 1997 | USD | 28.75 | 28.75 | 28.5 | 28.5625 | 28.5625 | -0.25 (-0.87%) | 21,400 |
| 12 Sep 1997 | USD | 28.1875 | 28.8125 | 28 | 28.8125 | 28.8125 | +0.5 (+1.77%) | 58,600 |
| 11 Sep 1997 | USD | 28.25 | 28.3125 | 28.125 | 28.3125 | 28.3125 | 0.0 (0.0%) | 5,500 |
| 10 Sep 1997 | USD | 28.1875 | 28.4375 | 28.1875 | 28.3125 | 28.3125 | -0.125 (-0.44%) | 6,700 |
| 9 Sep 1997 | USD | 28.5 | 28.625 | 28.375 | 28.4375 | 28.4375 | -0.062 (-0.22%) | 7,400 |
| 8 Sep 1997 | USD | 28.4375 | 28.5 | 28.3125 | 28.5 | 28.5 | +0.062 (+0.22%) | 5,300 |
| 5 Sep 1997 | USD | 28.5 | 28.6875 | 28 | 28.4375 | 28.4375 | -0.062 (-0.22%) | 16,500 |
| 4 Sep 1997 | USD | 28.0625 | 28.625 | 28 | 28.5 | 28.5 | +0.688 (+2.47%) | 38,600 |
| 3 Sep 1997 | USD | 27.9375 | 28.25 | 27.75 | 27.8125 | 27.8125 | -0.125 (-0.45%) | 103,100 |
| 2 Sep 1997 | USD | 27.5 | 28 | 27.5 | 27.9375 | 27.9375 | +0.5 (+1.82%) | 24,200 |
| 1 Sep 1997 | USD | 27.4375 | 27.4375 | 27.4375 | 27.4375 | 27.4375 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 27.25 | 27.4375 | 27.1875 | 27.4375 | 27.4375 | +0.312 (+1.15%) | 19,400 |
| 28 Aug 1997 | USD | 27 | 27.125 | 27 | 27.125 | 27.125 | +0.125 (+0.46%) | 18,000 |
