| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | USD | 26.6875 | 27.125 | 26.625 | 27 | 27 | -0.062 (-0.23%) | 26,400 |
| 26 Aug 1997 | USD | 27.5 | 27.5 | 27.0625 | 27.0625 | 27.0625 | -0.375 (-1.37%) | 9,800 |
| 25 Aug 1997 | USD | 27.5 | 27.5625 | 27.4375 | 27.4375 | 27.4375 | -0.062 (-0.23%) | 13,600 |
| 22 Aug 1997 | USD | 27.5 | 27.5625 | 27.4375 | 27.5 | 27.5 | 0.0 (0.0%) | 17,800 |
| 21 Aug 1997 | USD | 27.5 | 27.5625 | 27.4375 | 27.5 | 27.5 | 0.0 (0.0%) | 7,500 |
| 20 Aug 1997 | USD | 27.5 | 27.5625 | 27.4375 | 27.5 | 27.5 | 0.0 (0.0%) | 30,800 |
| 19 Aug 1997 | USD | 27.5625 | 27.5625 | 27.375 | 27.5 | 27.5 | -0.062 (-0.23%) | 29,100 |
| 18 Aug 1997 | USD | 27.5625 | 27.75 | 27.5 | 27.5625 | 27.5625 | +0.125 (+0.46%) | 38,800 |
| 15 Aug 1997 | USD | 27.5 | 27.625 | 27.3125 | 27.4375 | 27.4375 | +0.062 (+0.23%) | 8,800 |
| 14 Aug 1997 | USD | 27.625 | 27.6875 | 27.25 | 27.375 | 27.375 | -0.312 (-1.13%) | 25,800 |
| 13 Aug 1997 | USD | 27.875 | 27.9375 | 27.5625 | 27.6875 | 27.6875 | -0.25 (-0.89%) | 18,000 |
| 12 Aug 1997 | USD | 27.875 | 27.9375 | 27.8125 | 27.9375 | 27.9375 | +0.125 (+0.45%) | 13,000 |
| 11 Aug 1997 | USD | 27.75 | 27.875 | 27.75 | 27.8125 | 27.8125 | -0.062 (-0.22%) | 4,900 |
| 8 Aug 1997 | USD | 27.9375 | 27.9375 | 27.625 | 27.875 | 27.875 | 0.0 (0.0%) | 14,600 |
| 7 Aug 1997 | USD | 27.75 | 27.9375 | 27.6875 | 27.875 | 27.875 | +0.375 (+1.36%) | 16,700 |
| 6 Aug 1997 | USD | 28 | 28.125 | 27.5 | 27.5 | 27.5 | -0.438 (-1.57%) | 50,900 |
| 5 Aug 1997 | USD | 27.25 | 27.9375 | 27.25 | 27.9375 | 27.9375 | +0.625 (+2.29%) | 19,100 |
| 4 Aug 1997 | USD | 27.625 | 27.625 | 27.25 | 27.3125 | 27.3125 | -0.25 (-0.91%) | 16,000 |
| 1 Aug 1997 | USD | 27.6875 | 27.6875 | 27.5625 | 27.5625 | 27.5625 | 0.0 (0.0%) | 9,800 |
| 31 Jul 1997 | USD | 27.5 | 27.625 | 27.4375 | 27.5625 | 27.5625 | +0.125 (+0.46%) | 48,600 |
| 30 Jul 1997 | USD | 27.375 | 27.5625 | 27.375 | 27.4375 | 27.4375 | -0.062 (-0.23%) | 33,200 |
| 29 Jul 1997 | USD | 27.25 | 27.5 | 27.25 | 27.5 | 27.5 | +0.25 (+0.92%) | 29,700 |
| 28 Jul 1997 | USD | 27.6875 | 27.6875 | 27.1875 | 27.25 | 27.25 | -0.438 (-1.58%) | 21,700 |
| 25 Jul 1997 | USD | 28 | 28.125 | 27.6875 | 27.6875 | 27.6875 | -0.375 (-1.34%) | 24,300 |
| 24 Jul 1997 | USD | 27.9375 | 28.125 | 27.875 | 28.0625 | 28.0625 | +0.125 (+0.45%) | 18,900 |
| 23 Jul 1997 | USD | 27.75 | 28 | 27.75 | 27.9375 | 27.9375 | +0.062 (+0.22%) | 11,000 |
| 22 Jul 1997 | USD | 28.125 | 28.125 | 27.5625 | 27.875 | 27.875 | -0.375 (-1.33%) | 23,900 |
| 21 Jul 1997 | USD | 28.5625 | 28.5625 | 28.25 | 28.25 | 28.25 | -0.438 (-1.53%) | 54,800 |
| 18 Jul 1997 | USD | 28.5 | 28.75 | 28.375 | 28.6875 | 28.6875 | +0.062 (+0.22%) | 13,500 |
| 17 Jul 1997 | USD | 28.5 | 28.625 | 28.375 | 28.625 | 28.625 | +0.125 (+0.44%) | 25,500 |
