| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1997 | USD | 28.375 | 28.5 | 28.375 | 28.5 | 28.5 | +0.25 (+0.88%) | 14,700 |
| 15 Jul 1997 | USD | 28.3125 | 28.375 | 28.0625 | 28.25 | 28.25 | -0.125 (-0.44%) | 9,600 |
| 14 Jul 1997 | USD | 28.125 | 28.375 | 28.125 | 28.375 | 28.375 | +0.312 (+1.11%) | 23,600 |
| 11 Jul 1997 | USD | 27.9375 | 28.125 | 27.9375 | 28.0625 | 28.0625 | +0.062 (+0.22%) | 14,700 |
| 10 Jul 1997 | USD | 28.25 | 28.3125 | 27.875 | 28 | 28 | -0.25 (-0.88%) | 19,100 |
| 9 Jul 1997 | USD | 28.25 | 28.3125 | 28.1875 | 28.25 | 28.25 | -0.062 (-0.22%) | 9,400 |
| 8 Jul 1997 | USD | 28.25 | 28.3125 | 28.1875 | 28.3125 | 28.3125 | +0.062 (+0.22%) | 11,500 |
| 7 Jul 1997 | USD | 28.5 | 28.5 | 28 | 28.25 | 28.25 | -0.125 (-0.44%) | 10,600 |
| 4 Jul 1997 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 28.375 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 28.5 | 28.5 | 28.125 | 28.375 | 28.375 | 0.0 (0.0%) | 10,200 |
| 2 Jul 1997 | USD | 28.5625 | 28.5625 | 28 | 28.375 | 28.375 | -0.125 (-0.44%) | 15,400 |
| 1 Jul 1997 | USD | 28 | 28.5625 | 27.875 | 28.5 | 28.5 | +0.438 (+1.56%) | 20,500 |
| 30 Jun 1997 | USD | 28.25 | 28.375 | 27.75 | 28.0625 | 28.0625 | -0.188 (-0.66%) | 30,900 |
| 27 Jun 1997 | USD | 28.5 | 28.5 | 27.875 | 28.25 | 28.25 | -0.25 (-0.88%) | 47,000 |
| 26 Jun 1997 | USD | 28.5 | 28.75 | 28.375 | 28.5 | 28.5 | 0.0 (0.0%) | 33,100 |
| 25 Jun 1997 | USD | 28.5625 | 28.875 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 22,400 |
| 24 Jun 1997 | USD | 28.5 | 28.75 | 28.5 | 28.75 | 28.75 | +0.25 (+0.88%) | 20,200 |
| 23 Jun 1997 | USD | 28.5 | 28.625 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 11,200 |
| 20 Jun 1997 | USD | 28.5 | 28.625 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 48,700 |
| 19 Jun 1997 | USD | 28.25 | 28.5 | 28.125 | 28.5 | 28.5 | +0.375 (+1.33%) | 98,700 |
| 18 Jun 1997 | USD | 28.375 | 28.375 | 27.75 | 28.125 | 28.125 | -0.125 (-0.44%) | 11,800 |
| 17 Jun 1997 | USD | 28 | 28.375 | 28 | 28.25 | 28.25 | +0.125 (+0.44%) | 14,400 |
| 16 Jun 1997 | USD | 28 | 28.25 | 27.875 | 28.125 | 28.125 | +0.25 (+0.90%) | 8,200 |
| 13 Jun 1997 | USD | 27.75 | 28 | 27.625 | 27.875 | 27.875 | +0.375 (+1.36%) | 27,200 |
| 12 Jun 1997 | USD | 26.75 | 27.5 | 26.75 | 27.5 | 27.5 | +0.875 (+3.29%) | 66,700 |
| 11 Jun 1997 | USD | 26.875 | 26.875 | 26.5 | 26.625 | 26.625 | -0.125 (-0.47%) | 15,700 |
| 10 Jun 1997 | USD | 26.875 | 27 | 26.625 | 26.75 | 26.75 | -0.125 (-0.47%) | 28,700 |
| 9 Jun 1997 | USD | 26.75 | 27.125 | 26.75 | 26.875 | 26.875 | +0.125 (+0.47%) | 12,800 |
| 6 Jun 1997 | USD | 26.75 | 26.75 | 26.5 | 26.75 | 26.75 | -0.125 (-0.47%) | 15,200 |
| 5 Jun 1997 | USD | 27.125 | 27.125 | 26.625 | 26.875 | 26.875 | 0.0 (0.0%) | 14,500 |
