| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1997 | USD | 26.5 | 26.875 | 26.5 | 26.875 | 26.875 | +0.375 (+1.42%) | 11,700 |
| 3 Jun 1997 | USD | 26.625 | 26.625 | 26.375 | 26.5 | 26.5 | 0.0 (0.0%) | 6,400 |
| 2 Jun 1997 | USD | 26.75 | 26.75 | 26.5 | 26.5 | 26.5 | -0.125 (-0.47%) | 34,000 |
| 30 May 1997 | USD | 26.25 | 26.625 | 26.25 | 26.625 | 26.625 | +0.25 (+0.95%) | 60,400 |
| 29 May 1997 | USD | 26.375 | 26.5 | 26.375 | 26.375 | 26.375 | -0.125 (-0.47%) | 8,400 |
| 28 May 1997 | USD | 26.5 | 26.625 | 26.375 | 26.5 | 26.5 | +0.125 (+0.47%) | 21,800 |
| 27 May 1997 | USD | 26.625 | 26.625 | 26.25 | 26.375 | 26.375 | 0.0 (0.0%) | 16,500 |
| 26 May 1997 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 26.5 | 26.625 | 26.375 | 26.375 | 26.375 | -0.125 (-0.47%) | 17,100 |
| 22 May 1997 | USD | 26.625 | 26.625 | 26.5 | 26.5 | 26.5 | -0.125 (-0.47%) | 16,100 |
| 21 May 1997 | USD | 26.375 | 26.625 | 26.375 | 26.625 | 26.625 | 0.0 (0.0%) | 34,300 |
| 20 May 1997 | USD | 26.625 | 26.625 | 26.5 | 26.625 | 26.625 | 0.0 (0.0%) | 28,100 |
| 19 May 1997 | USD | 26.375 | 26.625 | 26.375 | 26.625 | 26.625 | 0.0 (0.0%) | 10,500 |
| 16 May 1997 | USD | 27.25 | 27.25 | 26.625 | 26.625 | 26.625 | -0.625 (-2.29%) | 6,500 |
| 15 May 1997 | USD | 26.75 | 27.25 | 26.75 | 27.25 | 27.25 | +0.5 (+1.87%) | 8,800 |
| 14 May 1997 | USD | 26.5 | 26.75 | 26.25 | 26.75 | 26.75 | +0.25 (+0.94%) | 10,700 |
| 13 May 1997 | USD | 26.625 | 26.75 | 26.5 | 26.5 | 26.5 | +0.125 (+0.47%) | 15,100 |
| 12 May 1997 | USD | 26 | 26.375 | 25.875 | 26.375 | 26.375 | +0.25 (+0.96%) | 40,700 |
| 9 May 1997 | USD | 26 | 26.125 | 26 | 26.125 | 26.125 | +0.125 (+0.48%) | 28,500 |
| 8 May 1997 | USD | 26 | 26 | 25.875 | 26 | 26 | 0.0 (0.0%) | 19,000 |
| 7 May 1997 | USD | 26 | 26 | 25.875 | 26 | 26 | +0.125 (+0.48%) | 75,100 |
| 6 May 1997 | USD | 25.875 | 25.875 | 25.75 | 25.875 | 25.875 | 0.0 (0.0%) | 164,000 |
| 5 May 1997 | USD | 26 | 26 | 25.75 | 25.875 | 25.875 | -0.125 (-0.48%) | 120,000 |
| 2 May 1997 | USD | 26 | 26 | 25.875 | 26 | 26 | 0.0 (0.0%) | 23,400 |
| 1 May 1997 | USD | 26 | 26.125 | 25.875 | 26 | 26 | +0.125 (+0.48%) | 54,600 |
| 30 Apr 1997 | USD | 25.875 | 26 | 25.875 | 25.875 | 25.875 | -0.125 (-0.48%) | 42,100 |
| 29 Apr 1997 | USD | 25.75 | 26 | 25.75 | 26 | 26 | +0.125 (+0.48%) | 31,200 |
| 28 Apr 1997 | USD | 25.875 | 26 | 25.75 | 25.875 | 25.875 | +0.125 (+0.49%) | 24,500 |
| 25 Apr 1997 | USD | 25.875 | 26 | 25.75 | 25.75 | 25.75 | -0.125 (-0.48%) | 17,900 |
| 24 Apr 1997 | USD | 26 | 26 | 25.75 | 25.875 | 25.875 | -0.125 (-0.48%) | 29,900 |
