| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | USD | 26.125 | 26.125 | 25.875 | 26 | 26 | 0.0 (0.0%) | 73,300 |
| 22 Apr 1997 | USD | 26.375 | 26.375 | 25 | 26 | 26 | -0.625 (-2.35%) | 153,600 |
| 21 Apr 1997 | USD | 26.375 | 26.75 | 26.375 | 26.625 | 26.625 | -0.625 (-2.29%) | 26,300 |
| 18 Apr 1997 | USD | 27.25 | 27.375 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 29,000 |
| 17 Apr 1997 | USD | 27.75 | 27.75 | 27.25 | 27.25 | 27.25 | -0.5 (-1.80%) | 42,200 |
| 16 Apr 1997 | USD | 27.875 | 28 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 18,100 |
| 15 Apr 1997 | USD | 28 | 28.125 | 27.75 | 28 | 28 | 0.0 (0.0%) | 10,200 |
| 14 Apr 1997 | USD | 28.375 | 28.375 | 28 | 28 | 28 | -0.25 (-0.88%) | 8,500 |
| 11 Apr 1997 | USD | 28 | 28.25 | 28 | 28.25 | 28.25 | +0.125 (+0.44%) | 12,600 |
| 10 Apr 1997 | USD | 28 | 28.25 | 27.875 | 28.125 | 28.125 | +0.125 (+0.45%) | 10,400 |
| 9 Apr 1997 | USD | 28 | 28 | 27.875 | 28 | 28 | +0.125 (+0.45%) | 10,200 |
| 8 Apr 1997 | USD | 28.125 | 28.125 | 27.875 | 27.875 | 27.875 | -0.375 (-1.33%) | 6,100 |
| 7 Apr 1997 | USD | 28.125 | 28.25 | 28.125 | 28.25 | 28.25 | 0.0 (0.0%) | 29,200 |
| 4 Apr 1997 | USD | 27.5 | 28.5 | 27.375 | 28.25 | 28.25 | +0.5 (+1.80%) | 13,000 |
| 3 Apr 1997 | USD | 27.875 | 27.875 | 27.375 | 27.75 | 27.75 | -0.125 (-0.45%) | 8,100 |
| 2 Apr 1997 | USD | 27.625 | 27.875 | 27.375 | 27.875 | 27.875 | +0.375 (+1.36%) | 18,600 |
| 1 Apr 1997 | USD | 28 | 28 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 51,000 |
| 31 Mar 1997 | USD | 28.5 | 28.625 | 27.875 | 28 | 28 | -0.625 (-2.18%) | 56,600 |
| 28 Mar 1997 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 28.75 | 28.75 | 28.5 | 28.625 | 28.625 | -0.125 (-0.43%) | 13,500 |
| 26 Mar 1997 | USD | 28.5 | 28.75 | 28.375 | 28.75 | 28.75 | +0.25 (+0.88%) | 26,500 |
| 25 Mar 1997 | USD | 28.75 | 28.875 | 28.375 | 28.5 | 28.5 | -0.125 (-0.44%) | 10,300 |
| 24 Mar 1997 | USD | 28.75 | 28.75 | 28.375 | 28.625 | 28.625 | -0.25 (-0.87%) | 66,900 |
| 21 Mar 1997 | USD | 29 | 29.125 | 28.75 | 28.875 | 28.875 | 0.0 (0.0%) | 34,700 |
| 20 Mar 1997 | USD | 29 | 29 | 28.875 | 28.875 | 28.875 | 0.0 (0.0%) | 22,500 |
| 19 Mar 1997 | USD | 29 | 29 | 28.875 | 28.875 | 28.875 | -0.25 (-0.86%) | 17,200 |
| 18 Mar 1997 | USD | 29.25 | 29.25 | 28.875 | 29.125 | 29.125 | -0.125 (-0.43%) | 48,700 |
| 17 Mar 1997 | USD | 29.25 | 29.25 | 29 | 29.25 | 29.25 | -0.062 (-0.21%) | 48,800 |
| 14 Mar 1997 | USD | 28.75 | 29.3125 | 28.75 | 29.3125 | 29.3125 | +0.562 (+1.96%) | 48,500 |
| 13 Mar 1997 | USD | 28.75 | 29 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 85,400 |
