| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1997 | USD | 29 | 29 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 73,800 |
| 11 Mar 1997 | USD | 28.75 | 29.125 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 583,300 |
| 10 Mar 1997 | USD | 28.375 | 28.75 | 28.375 | 28.75 | 28.75 | 0.0 (0.0%) | 30,100 |
| 7 Mar 1997 | USD | 28.375 | 28.75 | 28.25 | 28.75 | 28.75 | +0.5 (+1.77%) | 31,800 |
| 6 Mar 1997 | USD | 29 | 29.125 | 28.25 | 28.25 | 28.25 | -0.75 (-2.59%) | 30,000 |
| 5 Mar 1997 | USD | 29.25 | 29.5 | 29 | 29 | 29 | -0.375 (-1.28%) | 8,500 |
| 4 Mar 1997 | USD | 29.125 | 29.5 | 29.125 | 29.375 | 29.375 | 0.0 (0.0%) | 24,500 |
| 3 Mar 1997 | USD | 29 | 29.375 | 28.875 | 29.375 | 29.375 | +0.375 (+1.29%) | 30,100 |
| 28 Feb 1997 | USD | 29.25 | 29.25 | 29 | 29 | 29 | -0.125 (-0.43%) | 11,000 |
| 27 Feb 1997 | USD | 29.25 | 29.25 | 29.125 | 29.125 | 29.125 | +0.125 (+0.43%) | 14,700 |
| 26 Feb 1997 | USD | 29.375 | 29.5 | 29 | 29 | 29 | -0.5 (-1.69%) | 43,900 |
| 25 Feb 1997 | USD | 29.5 | 29.5 | 29.375 | 29.5 | 29.5 | +0.125 (+0.43%) | 26,500 |
| 24 Feb 1997 | USD | 29.125 | 29.375 | 29.125 | 29.375 | 29.375 | +0.375 (+1.29%) | 12,700 |
| 21 Feb 1997 | USD | 29.5 | 29.5 | 29 | 29 | 29 | -0.5 (-1.69%) | 17,400 |
| 20 Feb 1997 | USD | 29.5 | 29.625 | 29.375 | 29.5 | 29.5 | 0.0 (0.0%) | 6,400 |
| 19 Feb 1997 | USD | 29.625 | 29.625 | 29.375 | 29.5 | 29.5 | +0.125 (+0.43%) | 12,900 |
| 18 Feb 1997 | USD | 29.25 | 29.375 | 29.125 | 29.375 | 29.375 | +0.125 (+0.43%) | 4,300 |
| 17 Feb 1997 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 29.125 | 29.375 | 29.125 | 29.25 | 29.25 | +0.125 (+0.43%) | 17,100 |
| 13 Feb 1997 | USD | 29.5 | 29.5 | 29 | 29.125 | 29.125 | -0.375 (-1.27%) | 25,600 |
| 12 Feb 1997 | USD | 29.25 | 29.75 | 29.25 | 29.5 | 29.5 | +0.375 (+1.29%) | 38,000 |
| 11 Feb 1997 | USD | 29.5 | 29.5 | 29.125 | 29.125 | 29.125 | -0.5 (-1.69%) | 66,300 |
| 10 Feb 1997 | USD | 29.125 | 29.625 | 29.125 | 29.625 | 29.625 | +0.375 (+1.28%) | 27,000 |
| 7 Feb 1997 | USD | 29.125 | 29.5 | 29 | 29.25 | 29.25 | +0.375 (+1.30%) | 41,700 |
| 6 Feb 1997 | USD | 28.75 | 28.875 | 28.625 | 28.875 | 28.875 | +0.25 (+0.87%) | 6,800 |
| 5 Feb 1997 | USD | 29.125 | 29.25 | 28.625 | 28.625 | 28.625 | -0.625 (-2.14%) | 7,500 |
| 4 Feb 1997 | USD | 29 | 29.375 | 29 | 29.25 | 29.25 | +0.125 (+0.43%) | 18,700 |
| 3 Feb 1997 | USD | 29.25 | 29.5 | 29 | 29.125 | 29.125 | 0.0 (0.0%) | 17,800 |
| 31 Jan 1997 | USD | 29.25 | 29.25 | 28.875 | 29.125 | 29.125 | +0.25 (+0.87%) | 16,000 |
| 30 Jan 1997 | USD | 28.625 | 28.875 | 28.5 | 28.875 | 28.875 | +0.25 (+0.87%) | 7,000 |
