| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1997 | USD | 28.25 | 28.75 | 28.125 | 28.625 | 28.625 | +0.5 (+1.78%) | 10,600 |
| 28 Jan 1997 | USD | 28 | 28.25 | 28 | 28.125 | 28.125 | +0.25 (+0.90%) | 25,200 |
| 27 Jan 1997 | USD | 28 | 28.25 | 27.875 | 27.875 | 27.875 | -0.375 (-1.33%) | 22,500 |
| 24 Jan 1997 | USD | 28.625 | 28.75 | 28.25 | 28.25 | 28.25 | -0.375 (-1.31%) | 29,600 |
| 23 Jan 1997 | USD | 28.75 | 28.875 | 28.625 | 28.625 | 28.625 | -0.125 (-0.43%) | 28,200 |
| 22 Jan 1997 | USD | 28.625 | 28.875 | 28.625 | 28.75 | 28.75 | -0.25 (-0.86%) | 15,200 |
| 21 Jan 1997 | USD | 28.5 | 29 | 28.5 | 29 | 29 | +0.5 (+1.75%) | 13,700 |
| 20 Jan 1997 | USD | 28.5 | 28.5 | 28.375 | 28.5 | 28.5 | 0.0 (0.0%) | 64,700 |
| 17 Jan 1997 | USD | 28.5 | 28.5 | 28.375 | 28.5 | 28.5 | 0.0 (0.0%) | 8,300 |
| 16 Jan 1997 | USD | 28.5 | 28.5 | 28.375 | 28.5 | 28.5 | +0.125 (+0.44%) | 3,200 |
| 15 Jan 1997 | USD | 28.375 | 28.5 | 28.25 | 28.375 | 28.375 | -0.125 (-0.44%) | 9,000 |
| 14 Jan 1997 | USD | 28.25 | 28.5 | 28.125 | 28.5 | 28.5 | +0.375 (+1.33%) | 30,000 |
| 13 Jan 1997 | USD | 27.875 | 28.125 | 27.875 | 28.125 | 28.125 | +0.25 (+0.90%) | 16,500 |
| 10 Jan 1997 | USD | 27.625 | 27.875 | 27.625 | 27.875 | 27.875 | 0.0 (0.0%) | 24,500 |
| 9 Jan 1997 | USD | 27.875 | 27.875 | 27.75 | 27.875 | 27.875 | 0.0 (0.0%) | 7,200 |
| 8 Jan 1997 | USD | 28 | 28 | 27.625 | 27.875 | 27.875 | 0.0 (0.0%) | 22,100 |
| 7 Jan 1997 | USD | 27.625 | 27.875 | 27.625 | 27.875 | 27.875 | +0.125 (+0.45%) | 11,400 |
| 6 Jan 1997 | USD | 28 | 28.125 | 27.75 | 27.75 | 27.75 | -0.125 (-0.45%) | 22,500 |
| 3 Jan 1997 | USD | 28.125 | 28.125 | 27.75 | 27.875 | 27.875 | -0.375 (-1.33%) | 51,200 |
| 2 Jan 1997 | USD | 28.625 | 28.75 | 28.125 | 28.25 | 28.25 | -0.625 (-2.16%) | 43,800 |
| 1 Jan 1997 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 28.875 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 28.625 | 28.875 | 28.5 | 28.875 | 28.875 | +0.375 (+1.32%) | 31,900 |
| 30 Dec 1996 | USD | 28.375 | 28.75 | 28.25 | 28.5 | 28.5 | +0.125 (+0.44%) | 17,900 |
| 27 Dec 1996 | USD | 28 | 28.375 | 28 | 28.375 | 28.375 | +0.625 (+2.25%) | 14,700 |
| 26 Dec 1996 | USD | 27.5 | 27.75 | 27.25 | 27.75 | 27.75 | +0.375 (+1.37%) | 40,600 |
| 25 Dec 1996 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 27.375 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 27.25 | 27.375 | 27.25 | 27.375 | 27.375 | +0.125 (+0.46%) | 3,100 |
| 23 Dec 1996 | USD | 27.125 | 27.25 | 27.125 | 27.25 | 27.25 | +0.125 (+0.46%) | 65,800 |
| 20 Dec 1996 | USD | 27.25 | 27.25 | 27.125 | 27.125 | 27.125 | 0.0 (0.0%) | 36,100 |
| 19 Dec 1996 | USD | 27.125 | 27.25 | 27 | 27.125 | 27.125 | 0.0 (0.0%) | 7,200 |
