| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1996 | USD | 27.25 | 27.25 | 27 | 27.125 | 27.125 | 0.0 (0.0%) | 6,000 |
| 17 Dec 1996 | USD | 27.125 | 27.25 | 27 | 27.125 | 27.125 | 0.0 (0.0%) | 9,700 |
| 16 Dec 1996 | USD | 27.25 | 27.25 | 27 | 27.125 | 27.125 | -0.125 (-0.46%) | 5,100 |
| 13 Dec 1996 | USD | 27 | 27.25 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 38,500 |
| 12 Dec 1996 | USD | 27.25 | 27.625 | 27.125 | 27.25 | 27.25 | 0.0 (0.0%) | 68,600 |
| 11 Dec 1996 | USD | 26.875 | 27.25 | 26.875 | 27.25 | 27.25 | +0.125 (+0.46%) | 20,400 |
| 10 Dec 1996 | USD | 26.375 | 27.375 | 26.375 | 27.125 | 27.125 | +0.875 (+3.33%) | 47,400 |
| 9 Dec 1996 | USD | 25.75 | 26.5 | 25.75 | 26.25 | 26.25 | +0.5 (+1.94%) | 17,700 |
| 6 Dec 1996 | USD | 25.625 | 25.875 | 25.375 | 25.75 | 25.75 | +0.125 (+0.49%) | 56,200 |
| 5 Dec 1996 | USD | 25.75 | 25.875 | 25.625 | 25.625 | 25.625 | 0.0 (0.0%) | 12,600 |
| 4 Dec 1996 | USD | 25.5 | 25.75 | 25.375 | 25.625 | 25.625 | +0.125 (+0.49%) | 18,500 |
| 3 Dec 1996 | USD | 25.625 | 25.75 | 25.375 | 25.5 | 25.5 | -0.125 (-0.49%) | 48,800 |
| 2 Dec 1996 | USD | 25.375 | 25.625 | 25.375 | 25.625 | 25.625 | +0.125 (+0.49%) | 49,000 |
| 29 Nov 1996 | USD | 25.5 | 25.625 | 25.375 | 25.5 | 25.5 | 0.0 (0.0%) | 17,600 |
| 28 Nov 1996 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 25.5 | 25.5 | 25.375 | 25.5 | 25.5 | +0.125 (+0.49%) | 10,600 |
| 26 Nov 1996 | USD | 25.5 | 25.5 | 25.375 | 25.375 | 25.375 | -0.125 (-0.49%) | 13,100 |
| 25 Nov 1996 | USD | 25.375 | 25.5 | 25.375 | 25.5 | 25.5 | -0.125 (-0.49%) | 56,300 |
| 22 Nov 1996 | USD | 25.625 | 25.625 | 25.5 | 25.625 | 25.625 | +0.125 (+0.49%) | 61,500 |
| 21 Nov 1996 | USD | 25.875 | 25.875 | 25.5 | 25.5 | 25.5 | -0.375 (-1.45%) | 37,000 |
| 20 Nov 1996 | USD | 26.125 | 26.375 | 25.75 | 25.875 | 25.875 | 0.0 (0.0%) | 16,700 |
| 19 Nov 1996 | USD | 25.625 | 26 | 25.625 | 25.875 | 25.875 | +0.125 (+0.49%) | 12,200 |
| 18 Nov 1996 | USD | 25.75 | 25.75 | 25.625 | 25.75 | 25.75 | 0.0 (0.0%) | 8,200 |
| 15 Nov 1996 | USD | 25.625 | 25.75 | 25.5 | 25.75 | 25.75 | +0.125 (+0.49%) | 27,800 |
| 14 Nov 1996 | USD | 25.5 | 25.625 | 25.375 | 25.625 | 25.625 | +0.125 (+0.49%) | 41,700 |
| 13 Nov 1996 | USD | 25.5 | 25.5 | 25.375 | 25.5 | 25.5 | 0.0 (0.0%) | 46,100 |
| 12 Nov 1996 | USD | 25.375 | 25.5 | 25.25 | 25.5 | 25.5 | +0.125 (+0.49%) | 10,100 |
| 11 Nov 1996 | USD | 25.625 | 25.625 | 25.25 | 25.375 | 25.375 | -0.25 (-0.98%) | 31,200 |
| 8 Nov 1996 | USD | 25.75 | 25.75 | 25.5 | 25.625 | 25.625 | -0.25 (-0.97%) | 24,400 |
| 7 Nov 1996 | USD | 25.75 | 26 | 25.75 | 25.875 | 25.875 | +0.375 (+1.47%) | 17,700 |
