| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | USD | 25.25 | 25.5 | 25.25 | 25.5 | 25.5 | +0.125 (+0.49%) | 18,700 |
| 5 Nov 1996 | USD | 25.125 | 25.375 | 25.125 | 25.375 | 25.375 | +0.125 (+0.50%) | 23,900 |
| 4 Nov 1996 | USD | 25.25 | 25.25 | 25.125 | 25.25 | 25.25 | 0.0 (0.0%) | 16,600 |
| 1 Nov 1996 | USD | 25.375 | 25.375 | 25.125 | 25.25 | 25.25 | -0.125 (-0.49%) | 39,500 |
| 31 Oct 1996 | USD | 24.75 | 25.375 | 24.625 | 25.375 | 25.375 | +0.625 (+2.53%) | 45,900 |
| 30 Oct 1996 | USD | 25.375 | 25.375 | 24.75 | 24.75 | 24.75 | -0.5 (-1.98%) | 66,800 |
| 29 Oct 1996 | USD | 25.5 | 25.5 | 25.125 | 25.25 | 25.25 | -0.125 (-0.49%) | 25,300 |
| 28 Oct 1996 | USD | 25.375 | 25.5 | 25.25 | 25.375 | 25.375 | 0.0 (0.0%) | 3,800 |
| 25 Oct 1996 | USD | 25.25 | 25.375 | 25.125 | 25.375 | 25.375 | +0.125 (+0.50%) | 7,100 |
| 24 Oct 1996 | USD | 25.25 | 25.25 | 25 | 25.25 | 25.25 | -0.125 (-0.49%) | 2,312,200 |
| 23 Oct 1996 | USD | 25.5 | 25.5 | 25.25 | 25.375 | 25.375 | -0.125 (-0.49%) | 8,600 |
| 22 Oct 1996 | USD | 25.75 | 25.875 | 25.5 | 25.5 | 25.5 | -0.875 (-3.32%) | 29,400 |
| 21 Oct 1996 | USD | 26.5 | 26.5 | 26.375 | 26.375 | 26.375 | -0.125 (-0.47%) | 13,700 |
| 18 Oct 1996 | USD | 26.375 | 26.75 | 26.375 | 26.5 | 26.5 | +0.125 (+0.47%) | 24,900 |
| 17 Oct 1996 | USD | 26.25 | 26.375 | 26.125 | 26.375 | 26.375 | +0.125 (+0.48%) | 17,700 |
| 16 Oct 1996 | USD | 25.875 | 26.25 | 25.875 | 26.25 | 26.25 | +0.25 (+0.96%) | 20,000 |
| 15 Oct 1996 | USD | 26 | 26 | 25.875 | 26 | 26 | 0.0 (0.0%) | 8,600 |
| 14 Oct 1996 | USD | 25.5 | 26 | 25.5 | 26 | 26 | +0.5 (+1.96%) | 7,300 |
| 11 Oct 1996 | USD | 25.375 | 25.5 | 25.25 | 25.5 | 25.5 | +0.125 (+0.49%) | 78,000 |
| 10 Oct 1996 | USD | 25.25 | 25.375 | 25.25 | 25.375 | 25.375 | +0.125 (+0.50%) | 10,500 |
| 9 Oct 1996 | USD | 25.25 | 25.375 | 25.25 | 25.25 | 25.25 | -0.125 (-0.49%) | 5,400 |
| 8 Oct 1996 | USD | 25.125 | 25.375 | 25.125 | 25.375 | 25.375 | +0.25 (+1.00%) | 14,600 |
| 7 Oct 1996 | USD | 25.125 | 25.375 | 25.125 | 25.125 | 25.125 | -0.25 (-0.99%) | 7,900 |
| 4 Oct 1996 | USD | 24.875 | 25.375 | 24.75 | 25.375 | 25.375 | +0.5 (+2.01%) | 11,100 |
| 3 Oct 1996 | USD | 24.75 | 24.875 | 24.75 | 24.875 | 24.875 | +0.125 (+0.51%) | 7,800 |
| 2 Oct 1996 | USD | 24.75 | 24.75 | 24.625 | 24.75 | 24.75 | -0.25 (-1%) | 15,100 |
| 1 Oct 1996 | USD | 25.125 | 25.125 | 24.875 | 25 | 25 | -0.125 (-0.50%) | 12,000 |
| 30 Sep 1996 | USD | 24.625 | 25.125 | 24.5 | 25.125 | 25.125 | +0.5 (+2.03%) | 11,700 |
| 27 Sep 1996 | USD | 24.625 | 24.75 | 24.5 | 24.625 | 24.625 | 0.0 (0.0%) | 11,400 |
| 26 Sep 1996 | USD | 24.5 | 24.625 | 24.375 | 24.625 | 24.625 | +0.125 (+0.51%) | 9,400 |
