| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1996 | USD | 24.75 | 24.75 | 24.375 | 24.5 | 24.5 | 0.0 (0.0%) | 19,900 |
| 24 Sep 1996 | USD | 24.5 | 24.5 | 24.375 | 24.5 | 24.5 | +0.125 (+0.51%) | 10,200 |
| 23 Sep 1996 | USD | 24.5 | 24.5 | 24.25 | 24.375 | 24.375 | 0.0 (0.0%) | 3,000 |
| 20 Sep 1996 | USD | 24.5 | 24.75 | 24.375 | 24.375 | 24.375 | -0.125 (-0.51%) | 31,600 |
| 19 Sep 1996 | USD | 24.25 | 24.625 | 24.25 | 24.5 | 24.5 | +0.375 (+1.55%) | 13,700 |
| 18 Sep 1996 | USD | 24.75 | 24.75 | 24.125 | 24.125 | 24.125 | -0.75 (-3.02%) | 36,200 |
| 17 Sep 1996 | USD | 24.5 | 25 | 24.375 | 24.875 | 24.875 | +0.375 (+1.53%) | 45,600 |
| 16 Sep 1996 | USD | 24.125 | 24.5 | 24.125 | 24.5 | 24.5 | +0.375 (+1.55%) | 33,900 |
| 13 Sep 1996 | USD | 24.25 | 24.25 | 23.875 | 24.125 | 24.125 | -0.125 (-0.52%) | 93,200 |
| 12 Sep 1996 | USD | 24.25 | 24.25 | 24 | 24.25 | 24.25 | 0.0 (0.0%) | 11,600 |
| 11 Sep 1996 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 7,200 |
| 10 Sep 1996 | USD | 24 | 24.25 | 24 | 24.25 | 24.25 | +0.125 (+0.52%) | 66,500 |
| 9 Sep 1996 | USD | 24.25 | 24.25 | 24 | 24.125 | 24.125 | -0.125 (-0.52%) | 55,400 |
| 6 Sep 1996 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.125 (+0.52%) | 12,100 |
| 5 Sep 1996 | USD | 24.125 | 24.375 | 24.125 | 24.125 | 24.125 | -0.125 (-0.52%) | 16,000 |
| 4 Sep 1996 | USD | 24.125 | 24.25 | 24.125 | 24.25 | 24.25 | 0.0 (0.0%) | 8,000 |
| 3 Sep 1996 | USD | 24.125 | 24.25 | 24.125 | 24.25 | 24.25 | 0.0 (0.0%) | 5,600 |
| 2 Sep 1996 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 24.125 | 24.25 | 24 | 24.25 | 24.25 | +0.125 (+0.52%) | 9,800 |
| 29 Aug 1996 | USD | 24.125 | 24.375 | 24.125 | 24.125 | 24.125 | 0.0 (0.0%) | 7,800 |
| 28 Aug 1996 | USD | 23.875 | 24.125 | 23.875 | 24.125 | 24.125 | +0.125 (+0.52%) | 46,400 |
| 27 Aug 1996 | USD | 24 | 24 | 23.875 | 24 | 24 | 0.0 (0.0%) | 22,300 |
| 26 Aug 1996 | USD | 24 | 24 | 23.875 | 24 | 24 | +0.125 (+0.52%) | 7,100 |
| 23 Aug 1996 | USD | 24 | 24 | 23.875 | 23.875 | 23.875 | 0.0 (0.0%) | 9,400 |
| 22 Aug 1996 | USD | 24 | 24 | 23.875 | 23.875 | 23.875 | -0.125 (-0.52%) | 44,600 |
| 21 Aug 1996 | USD | 24 | 24 | 23.875 | 24 | 24 | +0.125 (+0.52%) | 8,600 |
| 20 Aug 1996 | USD | 24 | 24 | 23.875 | 23.875 | 23.875 | -0.125 (-0.52%) | 16,300 |
| 19 Aug 1996 | USD | 23.875 | 24.125 | 23.875 | 24 | 24 | +0.125 (+0.52%) | 35,100 |
| 16 Aug 1996 | USD | 24 | 24 | 23.75 | 23.875 | 23.875 | 0.0 (0.0%) | 15,000 |
| 15 Aug 1996 | USD | 24.25 | 24.375 | 23.875 | 23.875 | 23.875 | -0.5 (-2.05%) | 64,900 |
