| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1996 | USD | 24.25 | 24.375 | 24.25 | 24.375 | 24.375 | +0.125 (+0.52%) | 10,700 |
| 13 Aug 1996 | USD | 24.75 | 24.75 | 24.25 | 24.25 | 24.25 | -0.375 (-1.52%) | 58,200 |
| 12 Aug 1996 | USD | 24.875 | 24.875 | 24.625 | 24.625 | 24.625 | -0.25 (-1.01%) | 7,000 |
| 9 Aug 1996 | USD | 24.875 | 24.875 | 24.75 | 24.875 | 24.875 | 0.0 (0.0%) | 5,300 |
| 8 Aug 1996 | USD | 24.5 | 24.875 | 24.375 | 24.875 | 24.875 | +0.125 (+0.51%) | 18,600 |
| 7 Aug 1996 | USD | 25 | 25 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 10,000 |
| 6 Aug 1996 | USD | 25 | 25 | 24.875 | 25 | 25 | 0.0 (0.0%) | 10,200 |
| 5 Aug 1996 | USD | 25.25 | 25.25 | 24.875 | 25 | 25 | -0.25 (-0.99%) | 14,500 |
| 2 Aug 1996 | USD | 25.25 | 25.375 | 25.125 | 25.25 | 25.25 | -0.125 (-0.49%) | 24,700 |
| 1 Aug 1996 | USD | 25.375 | 25.375 | 25 | 25.375 | 25.375 | 0.0 (0.0%) | 10,000 |
| 31 Jul 1996 | USD | 25.375 | 25.375 | 25.25 | 25.375 | 25.375 | 0.0 (0.0%) | 5,800 |
| 30 Jul 1996 | USD | 25.25 | 25.375 | 25.125 | 25.375 | 25.375 | -0.125 (-0.49%) | 13,200 |
| 29 Jul 1996 | USD | 25.375 | 25.5 | 25.25 | 25.5 | 25.5 | +0.25 (+0.99%) | 16,300 |
| 26 Jul 1996 | USD | 25.375 | 25.375 | 25.25 | 25.25 | 25.25 | -0.125 (-0.49%) | 1,200 |
| 25 Jul 1996 | USD | 25.375 | 25.375 | 25.25 | 25.375 | 25.375 | +0.25 (+1.00%) | 3,200 |
| 24 Jul 1996 | USD | 25.25 | 25.25 | 25.125 | 25.125 | 25.125 | -0.25 (-0.99%) | 8,900 |
| 23 Jul 1996 | USD | 25.25 | 25.375 | 25.25 | 25.375 | 25.375 | 0.0 (0.0%) | 12,400 |
| 22 Jul 1996 | USD | 25.375 | 25.375 | 25.25 | 25.375 | 25.375 | -0.375 (-1.46%) | 358,700 |
| 19 Jul 1996 | USD | 25.75 | 25.75 | 25.625 | 25.75 | 25.75 | +0.125 (+0.49%) | 2,100 |
| 18 Jul 1996 | USD | 25.625 | 25.75 | 25.625 | 25.625 | 25.625 | -0.125 (-0.49%) | 3,200 |
| 17 Jul 1996 | USD | 25.75 | 25.75 | 25.625 | 25.75 | 25.75 | +0.125 (+0.49%) | 1,700 |
| 16 Jul 1996 | USD | 25.75 | 25.75 | 25.5 | 25.625 | 25.625 | -0.125 (-0.49%) | 20,400 |
| 15 Jul 1996 | USD | 25.875 | 25.875 | 25.75 | 25.75 | 25.75 | -0.125 (-0.48%) | 11,000 |
| 12 Jul 1996 | USD | 25.75 | 25.875 | 25.75 | 25.875 | 25.875 | 0.0 (0.0%) | 1,900 |
| 11 Jul 1996 | USD | 25.625 | 25.875 | 25.625 | 25.875 | 25.875 | +0.125 (+0.49%) | 8,000 |
| 10 Jul 1996 | USD | 25.625 | 25.75 | 25.625 | 25.75 | 25.75 | +0.125 (+0.49%) | 2,600 |
| 9 Jul 1996 | USD | 25.75 | 25.75 | 25.5 | 25.625 | 25.625 | 0.0 (0.0%) | 6,700 |
| 8 Jul 1996 | USD | 25.625 | 25.75 | 25.5 | 25.625 | 25.625 | 0.0 (0.0%) | 4,300 |
| 5 Jul 1996 | USD | 25.625 | 25.625 | 25.5 | 25.625 | 25.625 | 0.0 (0.0%) | 900 |
| 4 Jul 1996 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 25.625 | 0.0 (0.0%) | 0 |
