| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1995 | USD | 26.5 | 26.625 | 26.5 | 26.625 | 26.625 | -0.125 (-0.47%) | 1,100 |
| 3 Jan 1995 | USD | 26.75 | 26.875 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 7,900 |
| 2 Jan 1995 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 25.25 | 26.75 | 25.25 | 26.75 | 26.75 | +1.5 (+5.94%) | 26,000 |
| 29 Dec 1994 | USD | 25.125 | 25.375 | 25.125 | 25.25 | 25.25 | +0.125 (+0.50%) | 34,400 |
| 28 Dec 1994 | USD | 25.25 | 25.375 | 25.125 | 25.125 | 25.125 | -0.25 (-0.99%) | 2,400 |
| 27 Dec 1994 | USD | 25.25 | 25.625 | 25.25 | 25.375 | 25.375 | +0.25 (+1.00%) | 3,600 |
| 26 Dec 1994 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 1,400 |
| 22 Dec 1994 | USD | 24.625 | 25.125 | 24.625 | 25.125 | 25.125 | +0.625 (+2.55%) | 5,300 |
| 21 Dec 1994 | USD | 24.75 | 24.75 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 9,500 |
| 20 Dec 1994 | USD | 24.625 | 24.875 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 14,200 |
| 19 Dec 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,500 |
| 16 Dec 1994 | USD | 24.125 | 24.625 | 24.125 | 24.5 | 24.5 | +0.625 (+2.62%) | 8,000 |
| 15 Dec 1994 | USD | 23.375 | 23.875 | 23.375 | 23.875 | 23.875 | +0.625 (+2.69%) | 77,000 |
| 14 Dec 1994 | USD | 23.375 | 23.75 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 9,000 |
| 13 Dec 1994 | USD | 23.625 | 23.625 | 23.375 | 23.5 | 23.5 | 0.0 (0.0%) | 51,400 |
| 12 Dec 1994 | USD | 23.625 | 23.625 | 23.25 | 23.5 | 23.5 | -0.125 (-0.53%) | 11,700 |
| 9 Dec 1994 | USD | 23.625 | 23.75 | 23.5 | 23.625 | 23.625 | 0.0 (0.0%) | 6,500 |
| 8 Dec 1994 | USD | 24 | 24 | 23.5 | 23.625 | 23.625 | -0.375 (-1.56%) | 7,500 |
| 7 Dec 1994 | USD | 24.5 | 24.75 | 24 | 24 | 24 | -0.5 (-2.04%) | 27,300 |
| 6 Dec 1994 | USD | 24.625 | 24.875 | 24.5 | 24.5 | 24.5 | -0.125 (-0.51%) | 14,900 |
| 5 Dec 1994 | USD | 24.25 | 24.75 | 24.125 | 24.625 | 24.625 | +0.25 (+1.03%) | 32,800 |
| 2 Dec 1994 | USD | 24.5 | 24.5 | 24 | 24.375 | 24.375 | -0.25 (-1.02%) | 53,900 |
| 1 Dec 1994 | USD | 24.5 | 24.875 | 24.375 | 24.625 | 24.625 | +0.125 (+0.51%) | 18,500 |
| 30 Nov 1994 | USD | 24.5 | 24.5 | 24.375 | 24.5 | 24.5 | -0.125 (-0.51%) | 12,900 |
| 29 Nov 1994 | USD | 24.5 | 24.625 | 24.5 | 24.625 | 24.625 | +0.125 (+0.51%) | 600 |
| 28 Nov 1994 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 24.5 | -0.125 (-0.51%) | 8,800 |
| 25 Nov 1994 | USD | 24.625 | 24.625 | 24.5 | 24.625 | 24.625 | +0.125 (+0.51%) | 1,200 |
| 24 Nov 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
