| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1994 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 24.5 | +0.125 (+0.51%) | 58,500 |
| 23 Aug 1994 | USD | 24.125 | 24.5 | 24.125 | 24.375 | 24.375 | +0.125 (+0.52%) | 72,900 |
| 22 Aug 1994 | USD | 24.5 | 24.5 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 48,900 |
| 19 Aug 1994 | USD | 24.25 | 24.875 | 24.125 | 24.5 | 24.5 | -0.375 (-1.51%) | 764,300 |
| 18 Aug 1994 | USD | 25.125 | 25.25 | 24.5 | 24.875 | 24.875 | -0.375 (-1.49%) | 29,200 |
| 17 Aug 1994 | USD | 25.375 | 25.5 | 25.125 | 25.25 | 25.25 | +0.125 (+0.50%) | 19,300 |
| 16 Aug 1994 | USD | 24.75 | 25.125 | 24.75 | 25.125 | 25.125 | +0.125 (+0.50%) | 15,600 |
| 15 Aug 1994 | USD | 25.625 | 25.625 | 24.875 | 25 | 25 | -0.75 (-2.91%) | 9,800 |
| 12 Aug 1994 | USD | 25.625 | 25.75 | 25.625 | 25.75 | 25.75 | +0.375 (+1.48%) | 2,100 |
| 11 Aug 1994 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 25.375 | +0.125 (+0.50%) | 300 |
| 10 Aug 1994 | USD | 25.25 | 25.625 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 14,200 |
| 9 Aug 1994 | USD | 25.5 | 25.625 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 1,700 |
| 8 Aug 1994 | USD | 25.25 | 25.5 | 25.25 | 25.5 | 25.5 | 0.0 (0.0%) | 2,700 |
| 5 Aug 1994 | USD | 25.375 | 25.75 | 25.25 | 25.5 | 25.5 | +0.375 (+1.49%) | 4,100 |
| 4 Aug 1994 | USD | 24.75 | 25.125 | 24.75 | 25.125 | 25.125 | +0.125 (+0.50%) | 4,600 |
| 3 Aug 1994 | USD | 25 | 25.125 | 24.75 | 25 | 25 | +0.25 (+1.01%) | 4,900 |
| 2 Aug 1994 | USD | 24.625 | 24.875 | 24.625 | 24.75 | 24.75 | -0.125 (-0.50%) | 900 |
| 1 Aug 1994 | USD | 24.75 | 25.125 | 24.625 | 24.875 | 24.875 | +0.375 (+1.53%) | 4,400 |
| 29 Jul 1994 | USD | 24.875 | 24.875 | 24.25 | 24.5 | 24.5 | -0.375 (-1.51%) | 9,200 |
| 28 Jul 1994 | USD | 25 | 25 | 24.75 | 24.875 | 24.875 | -0.375 (-1.49%) | 11,400 |
| 27 Jul 1994 | USD | 25.375 | 25.375 | 25 | 25.25 | 25.25 | -0.25 (-0.98%) | 4,800 |
| 26 Jul 1994 | USD | 25.75 | 26 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 4,400 |
| 25 Jul 1994 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 400 |
| 22 Jul 1994 | USD | 25.75 | 25.75 | 25.5 | 25.75 | 25.75 | 0.0 (0.0%) | 1,700 |
| 21 Jul 1994 | USD | 25.625 | 25.75 | 25.375 | 25.75 | 25.75 | -0.125 (-0.48%) | 2,100 |
| 20 Jul 1994 | USD | 26 | 26 | 25.625 | 25.875 | 25.875 | -0.25 (-0.96%) | 6,100 |
| 19 Jul 1994 | USD | 26 | 26.375 | 26 | 26.125 | 26.125 | -0.125 (-0.48%) | 2,100 |
| 18 Jul 1994 | USD | 26.375 | 26.5 | 26.25 | 26.25 | 26.25 | -0.375 (-1.41%) | 2,000 |
| 15 Jul 1994 | USD | 26.25 | 26.875 | 26.125 | 26.625 | 26.625 | +0.625 (+2.40%) | 6,500 |
| 14 Jul 1994 | USD | 25.375 | 26 | 25.125 | 26 | 26 | +0.375 (+1.46%) | 6,800 |
