| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1994 | USD | 24.75 | 25.625 | 24.75 | 25.625 | 25.625 | +0.875 (+3.54%) | 3,900 |
| 12 Jul 1994 | USD | 24.5 | 24.75 | 24.5 | 24.75 | 24.75 | +0.375 (+1.54%) | 8,000 |
| 11 Jul 1994 | USD | 24.75 | 24.75 | 24.375 | 24.375 | 24.375 | -0.375 (-1.52%) | 3,100 |
| 8 Jul 1994 | USD | 24.75 | 25 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 10,600 |
| 7 Jul 1994 | USD | 24.875 | 24.875 | 24.75 | 24.75 | 24.75 | -0.125 (-0.50%) | 12,500 |
| 6 Jul 1994 | USD | 25 | 25 | 24.75 | 24.875 | 24.875 | -0.125 (-0.50%) | 26,500 |
| 5 Jul 1994 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,300 |
| 4 Jul 1994 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 800 |
| 30 Jun 1994 | USD | 25.25 | 25.375 | 24.625 | 25 | 25 | -0.5 (-1.96%) | 32,200 |
| 29 Jun 1994 | USD | 25.75 | 25.75 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 20,900 |
| 28 Jun 1994 | USD | 26 | 26 | 26 | 26 | 26 | -0.125 (-0.48%) | 1,900 |
| 27 Jun 1994 | USD | 26 | 26.25 | 26 | 26.125 | 26.125 | +0.125 (+0.48%) | 18,000 |
| 24 Jun 1994 | USD | 26.375 | 26.625 | 26 | 26 | 26 | -0.375 (-1.42%) | 13,100 |
| 23 Jun 1994 | USD | 26.75 | 26.75 | 26.375 | 26.375 | 26.375 | -0.25 (-0.94%) | 70,900 |
| 22 Jun 1994 | USD | 26.375 | 27 | 26.375 | 26.625 | 26.625 | 0.0 (0.0%) | 4,200 |
| 21 Jun 1994 | USD | 26.125 | 26.625 | 26.125 | 26.625 | 26.625 | +0.25 (+0.95%) | 5,400 |
| 20 Jun 1994 | USD | 26 | 26.375 | 26 | 26.375 | 26.375 | +0.25 (+0.96%) | 900 |
| 17 Jun 1994 | USD | 26 | 26.125 | 26 | 26.125 | 26.125 | -0.125 (-0.48%) | 7,100 |
| 16 Jun 1994 | USD | 25.875 | 26.5 | 25.875 | 26.25 | 26.25 | +0.625 (+2.44%) | 4,100 |
| 15 Jun 1994 | USD | 25.375 | 25.625 | 25 | 25.625 | 25.625 | +0.375 (+1.49%) | 16,200 |
| 14 Jun 1994 | USD | 25.125 | 25.5 | 25.125 | 25.25 | 25.25 | 0.0 (0.0%) | 5,100 |
| 13 Jun 1994 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 7,800 |
| 10 Jun 1994 | USD | 25.25 | 25.375 | 25 | 25 | 25 | 0.0 (0.0%) | 13,800 |
| 9 Jun 1994 | USD | 24.75 | 25 | 24.625 | 25 | 25 | +0.125 (+0.50%) | 10,600 |
| 8 Jun 1994 | USD | 24.75 | 24.875 | 24.75 | 24.875 | 24.875 | 0.0 (0.0%) | 5,500 |
| 7 Jun 1994 | USD | 24.625 | 24.875 | 24.625 | 24.875 | 24.875 | 0.0 (0.0%) | 15,600 |
| 6 Jun 1994 | USD | 25 | 25 | 24.5 | 24.875 | 24.875 | 0.0 (0.0%) | 21,900 |
| 3 Jun 1994 | USD | 25 | 25 | 24.875 | 24.875 | 24.875 | -0.125 (-0.50%) | 14,500 |
| 2 Jun 1994 | USD | 24.875 | 25 | 24.875 | 25 | 25 | 0.0 (0.0%) | 10,500 |
