| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1994 | USD | 25 | 25 | 24.875 | 25 | 25 | 0.0 (0.0%) | 4,000 |
| 31 May 1994 | USD | 24.875 | 25 | 24.75 | 25 | 25 | +0.125 (+0.50%) | 15,600 |
| 30 May 1994 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 24.875 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 25 | 25 | 24.75 | 24.875 | 24.875 | -0.125 (-0.50%) | 2,700 |
| 26 May 1994 | USD | 24.75 | 25 | 24.75 | 25 | 25 | +0.375 (+1.52%) | 15,300 |
| 25 May 1994 | USD | 24.25 | 24.625 | 24.25 | 24.625 | 24.625 | +0.5 (+2.07%) | 14,900 |
| 24 May 1994 | USD | 24.375 | 24.375 | 24 | 24.125 | 24.125 | -0.375 (-1.53%) | 32,100 |
| 23 May 1994 | USD | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.75 (-2.97%) | 18,200 |
| 20 May 1994 | USD | 25.375 | 25.375 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 2,500 |
| 19 May 1994 | USD | 25.375 | 25.375 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 22,900 |
| 18 May 1994 | USD | 25.75 | 25.75 | 25.25 | 25.25 | 25.25 | -0.5 (-1.94%) | 35,400 |
| 17 May 1994 | USD | 25.75 | 25.75 | 25.625 | 25.75 | 25.75 | +0.125 (+0.49%) | 4,400 |
| 16 May 1994 | USD | 25.625 | 25.75 | 25.625 | 25.625 | 25.625 | -0.125 (-0.49%) | 4,100 |
| 13 May 1994 | USD | 25.5 | 25.75 | 25.5 | 25.75 | 25.75 | +0.25 (+0.98%) | 9,000 |
| 12 May 1994 | USD | 25.75 | 25.75 | 25.5 | 25.5 | 25.5 | -0.125 (-0.49%) | 10,100 |
| 11 May 1994 | USD | 25.375 | 25.75 | 25.375 | 25.625 | 25.625 | +0.25 (+0.99%) | 5,000 |
| 10 May 1994 | USD | 25.375 | 25.5 | 25.125 | 25.375 | 25.375 | +0.25 (+1.00%) | 19,000 |
| 9 May 1994 | USD | 25.375 | 25.375 | 25.125 | 25.125 | 25.125 | -0.125 (-0.50%) | 10,900 |
| 6 May 1994 | USD | 25.25 | 25.25 | 25.125 | 25.25 | 25.25 | -0.25 (-0.98%) | 8,600 |
| 5 May 1994 | USD | 25 | 25.75 | 25 | 25.5 | 25.5 | +0.75 (+3.03%) | 19,800 |
| 4 May 1994 | USD | 24.625 | 24.75 | 24.125 | 24.75 | 24.75 | +0.25 (+1.02%) | 10,600 |
| 3 May 1994 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 24.5 | -0.125 (-0.51%) | 2,900 |
| 2 May 1994 | USD | 24.625 | 24.625 | 24.375 | 24.625 | 24.625 | +0.25 (+1.03%) | 5,700 |
| 29 Apr 1994 | USD | 24.375 | 24.625 | 24.375 | 24.375 | 24.375 | 0.0 (0.0%) | 6,200 |
| 28 Apr 1994 | USD | 24 | 24.5 | 24 | 24.375 | 24.375 | +0.375 (+1.56%) | 4,000 |
| 27 Apr 1994 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 23.875 | 24 | 23.875 | 24 | 24 | 0.0 (0.0%) | 1,100 |
| 25 Apr 1994 | USD | 24.25 | 24.375 | 24 | 24 | 24 | 0.0 (0.0%) | 19,200 |
| 22 Apr 1994 | USD | 23.25 | 24 | 23.125 | 24 | 24 | +0.625 (+2.67%) | 72,100 |
| 21 Apr 1994 | USD | 23.125 | 23.375 | 23.125 | 23.375 | 23.375 | +0.5 (+2.19%) | 4,400 |
