| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1994 | USD | 23.25 | 23.25 | 22.75 | 23 | 23 | 0.0 (0.0%) | 5,000 |
| 3 Mar 1994 | USD | 23.5 | 23.5 | 23 | 23 | 23 | -0.5 (-2.13%) | 8,600 |
| 2 Mar 1994 | USD | 23.25 | 23.75 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 21,700 |
| 1 Mar 1994 | USD | 22.625 | 23.25 | 22.5 | 23 | 23 | +0.375 (+1.66%) | 74,900 |
| 28 Feb 1994 | USD | 23.125 | 23.125 | 22.5 | 22.625 | 22.625 | -0.25 (-1.09%) | 14,500 |
| 25 Feb 1994 | USD | 23 | 23 | 22.75 | 22.875 | 22.875 | -0.375 (-1.61%) | 36,000 |
| 24 Feb 1994 | USD | 23.25 | 23.875 | 23 | 23.25 | 23.25 | -0.125 (-0.53%) | 48,500 |
| 23 Feb 1994 | USD | 24 | 24 | 23.25 | 23.375 | 23.375 | -0.375 (-1.58%) | 48,100 |
| 22 Feb 1994 | USD | 24 | 24.125 | 23.75 | 23.75 | 23.75 | -0.5 (-2.06%) | 25,000 |
| 21 Feb 1994 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 24.125 | 24.375 | 24 | 24.25 | 24.25 | +0.125 (+0.52%) | 27,900 |
| 17 Feb 1994 | USD | 23.625 | 24.125 | 23.625 | 24.125 | 24.125 | +0.75 (+3.21%) | 8,900 |
| 16 Feb 1994 | USD | 23.125 | 23.625 | 23.125 | 23.375 | 23.375 | +0.25 (+1.08%) | 26,700 |
| 15 Feb 1994 | USD | 23.75 | 24 | 23.125 | 23.125 | 23.125 | -0.75 (-3.14%) | 62,100 |
| 14 Feb 1994 | USD | 23.25 | 24.5 | 23.25 | 23.875 | 23.875 | +0.375 (+1.60%) | 97,400 |
| 11 Feb 1994 | USD | 22.875 | 23.875 | 22.875 | 23.5 | 23.5 | +0.5 (+2.17%) | 49,400 |
| 10 Feb 1994 | USD | 22.25 | 23 | 22.25 | 23 | 23 | +0.75 (+3.37%) | 42,500 |
| 9 Feb 1994 | USD | 22.125 | 22.75 | 22.125 | 22.25 | 22.25 | +0.25 (+1.14%) | 76,900 |
| 8 Feb 1994 | USD | 21.5 | 22.25 | 21.5 | 22 | 22 | +0.625 (+2.92%) | 205,400 |
| 7 Feb 1994 | USD | 21.125 | 21.5 | 21.125 | 21.375 | 21.375 | +0.25 (+1.18%) | 40,900 |
| 4 Feb 1994 | USD | 21.25 | 21.5 | 21.125 | 21.125 | 21.125 | -0.375 (-1.74%) | 56,500 |
| 3 Feb 1994 | USD | 21.25 | 21.5 | 21.25 | 21.5 | 21.5 | +0.25 (+1.18%) | 42,900 |
| 2 Feb 1994 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 43,600 |
| 1 Feb 1994 | USD | 21.25 | 21.375 | 21.125 | 21.25 | 21.25 | -0.125 (-0.58%) | 56,900 |
| 31 Jan 1994 | USD | 21.5 | 21.625 | 21.125 | 21.375 | 21.375 | -0.25 (-1.16%) | 86,900 |
| 28 Jan 1994 | USD | 21.625 | 22.5 | 20.75 | 21.625 | 21.625 | 0.0 (0.0%) | 719,200 |
