| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 134 | 136.65 | 133.96 | 136.55 | 136.55 | +2.24 (+1.67%) | 575,100 |
| 27 Dec 2023 | USD | 134 | 134.97 | 133.43 | 134.31 | 134.31 | +0.25 (+0.19%) | 632,700 |
| 26 Dec 2023 | USD | 133.32 | 134.51 | 133.14 | 134.06 | 134.06 | +0.94 (+0.71%) | 335,400 |
| 22 Dec 2023 | USD | 133 | 134.39 | 132.76 | 133.12 | 133.12 | +1.09 (+0.83%) | 817,200 |
| 21 Dec 2023 | USD | 133.15 | 133.88 | 130.95 | 132.03 | 132.03 | -0.1 (-0.08%) | 1,513,800 |
| 20 Dec 2023 | USD | 134.5 | 135.1 | 131.86 | 132.13 | 132.13 | -2.64 (-1.96%) | 1,207,900 |
| 19 Dec 2023 | USD | 135.68 | 136.42 | 134.18 | 134.77 | 134.77 | -0.66 (-0.49%) | 819,000 |
| 18 Dec 2023 | USD | 135.22 | 135.67 | 134.21 | 135.43 | 135.43 | +0.91 (+0.68%) | 802,100 |
| 15 Dec 2023 | USD | 137.57 | 137.59 | 133.57 | 134.52 | 134.52 | -3.93 (-2.84%) | 1,552,900 |
| 14 Dec 2023 | USD | 136.05 | 139.89 | 136.05 | 138.45 | 138.45 | +4.84 (+3.62%) | 1,241,800 |
| 13 Dec 2023 | USD | 128.47 | 134.78 | 128.08 | 133.61 | 133.61 | +5.98 (+4.69%) | 1,511,900 |
| 12 Dec 2023 | USD | 125.95 | 128 | 125.11 | 127.63 | 127.63 | +1.2 (+0.95%) | 1,433,300 |
| 11 Dec 2023 | USD | 126.46 | 127.1 | 125.59 | 126.43 | 126.43 | -0.7 (-0.55%) | 1,013,100 |
| 8 Dec 2023 | USD | 126.69 | 128.01 | 126.53 | 127.13 | 127.13 | -0.05 (-0.04%) | 633,600 |
| 7 Dec 2023 | USD | 127.23 | 127.76 | 126.32 | 127.18 | 127.18 | +0.05 (+0.04%) | 637,300 |
| 6 Dec 2023 | USD | 126.72 | 128.82 | 126.72 | 127.13 | 127.13 | +0.68 (+0.54%) | 1,073,700 |
| 5 Dec 2023 | USD | 126.19 | 126.6 | 124.56 | 126.45 | 126.45 | -0.38 (-0.30%) | 738,000 |
| 4 Dec 2023 | USD | 125.8 | 127.01 | 125.29 | 126.83 | 126.83 | +0.04 (+0.03%) | 888,500 |
| 1 Dec 2023 | USD | 124.69 | 128.04 | 124.17 | 126.79 | 126.79 | +2.31 (+1.86%) | 1,013,800 |
| 30 Nov 2023 | USD | 123.78 | 124.71 | 123.02 | 124.48 | 124.48 | +0.62 (+0.50%) | 1,137,300 |
| 29 Nov 2023 | USD | 125.08 | 126.46 | 123.76 | 123.86 | 123.86 | -0.13 (-0.10%) | 630,800 |
| 28 Nov 2023 | USD | 121.92 | 124.58 | 121.52 | 123.99 | 123.99 | +1.77 (+1.45%) | 1,212,400 |
| 27 Nov 2023 | USD | 122.39 | 123.02 | 121.77 | 122.22 | 122.22 | -0.45 (-0.37%) | 640,000 |
| 24 Nov 2023 | USD | 122.13 | 122.81 | 121.38 | 122.67 | 122.67 | +0.38 (+0.31%) | 247,100 |
| 22 Nov 2023 | USD | 123.17 | 123.2 | 121.53 | 122.29 | 122.29 | +0.73 (+0.60%) | 1,062,700 |
| 21 Nov 2023 | USD | 122.17 | 122.93 | 120.99 | 121.56 | 121.56 | -0.99 (-0.81%) | 727,700 |
| 20 Nov 2023 | USD | 121.42 | 122.75 | 120.32 | 122.55 | 122.55 | +1.13 (+0.93%) | 979,800 |
| 17 Nov 2023 | USD | 123.27 | 123.27 | 120.86 | 121.42 | 121.42 | -0.38 (-0.31%) | 1,775,900 |
| 16 Nov 2023 | USD | 123.66 | 124.34 | 121.78 | 121.8 | 121.8 | -1.36 (-1.10%) | 719,500 |
| 15 Nov 2023 | USD | 124.15 | 125.44 | 122.69 | 123.16 | 123.16 | -0.99 (-0.80%) | 1,192,000 |
