| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 123.21 | 126.47 | 122.84 | 124.15 | 124.15 | +4.56 (+3.81%) | 1,383,400 |
| 13 Nov 2023 | USD | 121.64 | 122.27 | 118.72 | 119.59 | 119.59 | -3.13 (-2.55%) | 964,600 |
| 10 Nov 2023 | USD | 120.88 | 123.04 | 119.67 | 122.72 | 122.72 | +2.94 (+2.45%) | 1,836,600 |
| 9 Nov 2023 | USD | 121.43 | 121.49 | 119.58 | 119.78 | 119.78 | -1.17 (-0.97%) | 819,100 |
| 8 Nov 2023 | USD | 120.36 | 121.45 | 119.98 | 120.95 | 120.95 | +1.36 (+1.14%) | 536,700 |
| 7 Nov 2023 | USD | 121.92 | 121.92 | 118.69 | 119.59 | 119.59 | -2.17 (-1.78%) | 764,600 |
| 6 Nov 2023 | USD | 123.35 | 123.97 | 120.87 | 121.76 | 121.76 | -2.5 (-2.01%) | 826,300 |
| 3 Nov 2023 | USD | 123.21 | 126.53 | 123.1 | 124.26 | 124.26 | +3.48 (+2.88%) | 1,021,600 |
| 2 Nov 2023 | USD | 119.93 | 121.67 | 119.04 | 120.78 | 120.78 | +3.2 (+2.72%) | 768,400 |
| 1 Nov 2023 | USD | 117.72 | 118 | 115.56 | 117.58 | 117.58 | -0.57 (-0.48%) | 836,500 |
| 31 Oct 2023 | USD | 117.25 | 118.43 | 115.74 | 118.15 | 118.15 | +0.64 (+0.54%) | 1,209,000 |
| 30 Oct 2023 | USD | 118.69 | 119.38 | 115.79 | 117.51 | 117.51 | -0.06 (-0.05%) | 1,310,200 |
| 27 Oct 2023 | USD | 122.33 | 122.33 | 117.28 | 117.57 | 117.57 | -4.24 (-3.48%) | 1,624,800 |
| 26 Oct 2023 | USD | 126.99 | 127.03 | 120.87 | 121.81 | 121.81 | -5.57 (-4.37%) | 1,655,300 |
| 25 Oct 2023 | USD | 128.8 | 129.4 | 127.13 | 127.38 | 127.38 | -2.4 (-1.85%) | 782,700 |
| 24 Oct 2023 | USD | 127.84 | 129.84 | 127.43 | 129.78 | 129.78 | +2.41 (+1.89%) | 797,100 |
| 23 Oct 2023 | USD | 127.62 | 129.09 | 126.81 | 127.37 | 127.37 | -1.26 (-0.98%) | 647,600 |
| 20 Oct 2023 | USD | 131.33 | 131.94 | 128.58 | 128.63 | 128.63 | -2.27 (-1.73%) | 827,400 |
| 19 Oct 2023 | USD | 131.12 | 133.76 | 130.75 | 130.9 | 130.9 | -1.05 (-0.80%) | 678,500 |
| 18 Oct 2023 | USD | 133.18 | 133.44 | 131.64 | 131.95 | 131.95 | -1.9 (-1.42%) | 782,200 |
| 17 Oct 2023 | USD | 131.55 | 134.19 | 131.55 | 133.85 | 133.85 | +1.15 (+0.87%) | 568,100 |
| 16 Oct 2023 | USD | 131.98 | 133.24 | 130.66 | 132.7 | 132.7 | +1.28 (+0.97%) | 552,300 |
| 13 Oct 2023 | USD | 132.48 | 132.64 | 130.95 | 131.42 | 131.42 | -0.3 (-0.23%) | 526,700 |
| 12 Oct 2023 | USD | 132.2 | 132.72 | 131.05 | 131.72 | 131.72 | -2.3 (-1.72%) | 601,300 |
| 11 Oct 2023 | USD | 133.35 | 134.49 | 132.07 | 134.02 | 134.02 | +1.6 (+1.21%) | 780,300 |
| 10 Oct 2023 | USD | 133.13 | 134.7 | 132.35 | 132.42 | 132.42 | -1.11 (-0.83%) | 653,000 |
| 9 Oct 2023 | USD | 130.22 | 134.23 | 129.87 | 133.53 | 133.53 | +3.21 (+2.46%) | 726,100 |
| 6 Oct 2023 | USD | 127.32 | 131.24 | 126.7 | 130.32 | 130.32 | +1.96 (+1.53%) | 652,300 |
| 5 Oct 2023 | USD | 127.73 | 128.54 | 126.9 | 128.36 | 128.36 | +0.48 (+0.38%) | 392,000 |
| 4 Oct 2023 | USD | 126.95 | 127.94 | 125.59 | 127.88 | 127.88 | +1.78 (+1.41%) | 628,800 |
