USX:MAA - Mid-America Apartment Communities Inc Mid-America Apartment Communit
Sector: Real Estate, Industry: Residential REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Oct 2023 USD 127.84 129.84 127.43 129.78 129.78 +2.41 (+1.89%) 797,100
23 Oct 2023 USD 127.62 129.09 126.81 127.37 127.37 -1.26 (-0.98%) 647,600
20 Oct 2023 USD 131.33 131.94 128.58 128.63 128.63 -2.27 (-1.73%) 827,400
19 Oct 2023 USD 131.12 133.76 130.75 130.9 130.9 -1.05 (-0.80%) 678,500
18 Oct 2023 USD 133.18 133.44 131.64 131.95 131.95 -1.9 (-1.42%) 782,200
17 Oct 2023 USD 131.55 134.19 131.55 133.85 133.85 +1.15 (+0.87%) 568,100
16 Oct 2023 USD 131.98 133.24 130.66 132.7 132.7 +1.28 (+0.97%) 552,300
13 Oct 2023 USD 132.48 132.64 130.95 131.42 131.42 -0.3 (-0.23%) 526,700
12 Oct 2023 USD 132.2 132.72 131.05 131.72 131.72 -2.3 (-1.72%) 601,300
11 Oct 2023 USD 133.35 134.49 132.07 134.02 134.02 +1.6 (+1.21%) 780,300
10 Oct 2023 USD 133.13 134.7 132.35 132.42 132.42 -1.11 (-0.83%) 653,000
9 Oct 2023 USD 130.22 134.23 129.87 133.53 133.53 +3.21 (+2.46%) 726,100
6 Oct 2023 USD 127.32 131.24 126.7 130.32 130.32 +1.96 (+1.53%) 652,300
5 Oct 2023 USD 127.73 128.54 126.9 128.36 128.36 +0.48 (+0.38%) 392,000
4 Oct 2023 USD 126.95 127.94 125.59 127.88 127.88 +1.78 (+1.41%) 628,800
3 Oct 2023 USD 126.73 127.31 125.78 126.1 126.1 -1.2 (-0.94%) 789,900
2 Oct 2023 USD 128.08 128.92 126.46 127.3 127.3 -1.35 (-1.05%) 685,200
29 Sep 2023 USD 131 131.85 128.09 128.65 128.65 -0.29 (-0.22%) 767,700
28 Sep 2023 USD 128.76 129.86 128.01 128.94 128.94 +0.87 (+0.68%) 674,400
27 Sep 2023 USD 131.05 131.75 127.93 128.07 128.07 -2.42 (-1.85%) 963,100
26 Sep 2023 USD 129.11 130.59 129.11 130.49 130.49 +0.01 (+0.01%) 1,094,000
25 Sep 2023 USD 129.73 130.59 129.18 130.48 130.48 +0.27 (+0.21%) 704,200
22 Sep 2023 USD 132.33 132.58 130.12 130.21 130.21 -1.97 (-1.49%) 697,800
21 Sep 2023 USD 135.85 135.85 132.04 132.18 132.18 -4.52 (-3.31%) 584,700
20 Sep 2023 USD 137.66 138.05 136.52 136.7 136.7 +0.32 (+0.23%) 305,200
19 Sep 2023 USD 135.68 137.15 135.57 136.38 136.38 +0.72 (+0.53%) 588,500
18 Sep 2023 USD 138.01 138.01 135.53 135.66 135.66 -2.34 (-1.70%) 380,700
15 Sep 2023 USD 137.47 138.69 137.21 138 138 +0.03 (+0.02%) 969,900
14 Sep 2023 USD 137.81 138.97 137.2 137.97 137.97 +1.44 (+1.05%) 559,300
13 Sep 2023 USD 138.59 138.59 136.07 136.53 136.53 -1.88 (-1.36%) 655,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms