Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | USD | 127.84 | 129.84 | 127.43 | 129.78 | 129.78 | +2.41 (+1.89%) | 797,100 |
23 Oct 2023 | USD | 127.62 | 129.09 | 126.81 | 127.37 | 127.37 | -1.26 (-0.98%) | 647,600 |
20 Oct 2023 | USD | 131.33 | 131.94 | 128.58 | 128.63 | 128.63 | -2.27 (-1.73%) | 827,400 |
19 Oct 2023 | USD | 131.12 | 133.76 | 130.75 | 130.9 | 130.9 | -1.05 (-0.80%) | 678,500 |
18 Oct 2023 | USD | 133.18 | 133.44 | 131.64 | 131.95 | 131.95 | -1.9 (-1.42%) | 782,200 |
17 Oct 2023 | USD | 131.55 | 134.19 | 131.55 | 133.85 | 133.85 | +1.15 (+0.87%) | 568,100 |
16 Oct 2023 | USD | 131.98 | 133.24 | 130.66 | 132.7 | 132.7 | +1.28 (+0.97%) | 552,300 |
13 Oct 2023 | USD | 132.48 | 132.64 | 130.95 | 131.42 | 131.42 | -0.3 (-0.23%) | 526,700 |
12 Oct 2023 | USD | 132.2 | 132.72 | 131.05 | 131.72 | 131.72 | -2.3 (-1.72%) | 601,300 |
11 Oct 2023 | USD | 133.35 | 134.49 | 132.07 | 134.02 | 134.02 | +1.6 (+1.21%) | 780,300 |
10 Oct 2023 | USD | 133.13 | 134.7 | 132.35 | 132.42 | 132.42 | -1.11 (-0.83%) | 653,000 |
9 Oct 2023 | USD | 130.22 | 134.23 | 129.87 | 133.53 | 133.53 | +3.21 (+2.46%) | 726,100 |
6 Oct 2023 | USD | 127.32 | 131.24 | 126.7 | 130.32 | 130.32 | +1.96 (+1.53%) | 652,300 |
5 Oct 2023 | USD | 127.73 | 128.54 | 126.9 | 128.36 | 128.36 | +0.48 (+0.38%) | 392,000 |
4 Oct 2023 | USD | 126.95 | 127.94 | 125.59 | 127.88 | 127.88 | +1.78 (+1.41%) | 628,800 |
3 Oct 2023 | USD | 126.73 | 127.31 | 125.78 | 126.1 | 126.1 | -1.2 (-0.94%) | 789,900 |
2 Oct 2023 | USD | 128.08 | 128.92 | 126.46 | 127.3 | 127.3 | -1.35 (-1.05%) | 685,200 |
29 Sep 2023 | USD | 131 | 131.85 | 128.09 | 128.65 | 128.65 | -0.29 (-0.22%) | 767,700 |
28 Sep 2023 | USD | 128.76 | 129.86 | 128.01 | 128.94 | 128.94 | +0.87 (+0.68%) | 674,400 |
27 Sep 2023 | USD | 131.05 | 131.75 | 127.93 | 128.07 | 128.07 | -2.42 (-1.85%) | 963,100 |
26 Sep 2023 | USD | 129.11 | 130.59 | 129.11 | 130.49 | 130.49 | +0.01 (+0.01%) | 1,094,000 |
25 Sep 2023 | USD | 129.73 | 130.59 | 129.18 | 130.48 | 130.48 | +0.27 (+0.21%) | 704,200 |
22 Sep 2023 | USD | 132.33 | 132.58 | 130.12 | 130.21 | 130.21 | -1.97 (-1.49%) | 697,800 |
21 Sep 2023 | USD | 135.85 | 135.85 | 132.04 | 132.18 | 132.18 | -4.52 (-3.31%) | 584,700 |
20 Sep 2023 | USD | 137.66 | 138.05 | 136.52 | 136.7 | 136.7 | +0.32 (+0.23%) | 305,200 |
19 Sep 2023 | USD | 135.68 | 137.15 | 135.57 | 136.38 | 136.38 | +0.72 (+0.53%) | 588,500 |
18 Sep 2023 | USD | 138.01 | 138.01 | 135.53 | 135.66 | 135.66 | -2.34 (-1.70%) | 380,700 |
15 Sep 2023 | USD | 137.47 | 138.69 | 137.21 | 138 | 138 | +0.03 (+0.02%) | 969,900 |
14 Sep 2023 | USD | 137.81 | 138.97 | 137.2 | 137.97 | 137.97 | +1.44 (+1.05%) | 559,300 |
13 Sep 2023 | USD | 138.59 | 138.59 | 136.07 | 136.53 | 136.53 | -1.88 (-1.36%) | 655,600 |