| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 16.12 | 16.4275 | 16.12 | 16.24 | 16.24 | +0.13 (+0.81%) | 1,155,818 |
| 5 Apr 2024 | USD | 15.88 | 16.21 | 15.835 | 16.11 | 16.11 | +0.19 (+1.19%) | 1,174,058 |
| 4 Apr 2024 | USD | 16.46 | 16.61 | 15.85 | 15.92 | 15.92 | -0.26 (-1.61%) | 968,200 |
| 3 Apr 2024 | USD | 16.12 | 16.41 | 16.0007 | 16.18 | 16.18 | -0.04 (-0.25%) | 1,389,280 |
| 2 Apr 2024 | USD | 16.4 | 16.45 | 16.03 | 16.22 | 16.22 | -0.57 (-3.39%) | 2,156,639 |
| 1 Apr 2024 | USD | 17.16 | 17.2 | 16.705 | 16.79 | 16.79 | -0.44 (-2.55%) | 1,024,524 |
| 28 Mar 2024 | USD | 17.18 | 17.3 | 17.03 | 17.23 | 17.23 | +0.14 (+0.82%) | 1,460,428 |
| 27 Mar 2024 | USD | 16.89 | 17.11 | 16.885 | 17.09 | 17.09 | +0.42 (+2.52%) | 1,319,806 |
| 26 Mar 2024 | USD | 16.79 | 16.97 | 16.59 | 16.67 | 16.67 | -0.04 (-0.24%) | 1,330,544 |
| 25 Mar 2024 | USD | 17.04 | 17.14 | 16.69 | 16.71 | 16.71 | -0.29 (-1.71%) | 979,698 |
| 22 Mar 2024 | USD | 17.37 | 17.49 | 16.89 | 17 | 17 | -0.24 (-1.39%) | 1,407,931 |
| 21 Mar 2024 | USD | 17.24 | 17.635 | 17.11 | 17.24 | 17.24 | +0.22 (+1.29%) | 2,381,101 |
| 20 Mar 2024 | USD | 16.4 | 17.05 | 16.395 | 17.02 | 17.02 | +0.44 (+2.65%) | 1,530,110 |
| 19 Mar 2024 | USD | 16.29 | 16.68 | 16.2 | 16.58 | 16.58 | +0.15 (+0.91%) | 1,441,112 |
| 18 Mar 2024 | USD | 16.17 | 16.445 | 15.98 | 16.43 | 16.43 | +0.3 (+1.86%) | 1,495,039 |
| 15 Mar 2024 | USD | 15.8 | 16.2 | 15.8 | 16.13 | 16.13 | +0.18 (+1.13%) | 2,775,744 |
| 14 Mar 2024 | USD | 16.23 | 16.35 | 15.71 | 15.95 | 15.95 | -0.44 (-2.68%) | 2,022,024 |
| 13 Mar 2024 | USD | 15.89 | 16.5 | 15.89 | 16.39 | 16.39 | +0.49 (+3.08%) | 2,071,601 |
| 12 Mar 2024 | USD | 15.86 | 16.08 | 15.7402 | 15.9 | 15.9 | -0.04 (-0.25%) | 1,441,747 |
| 11 Mar 2024 | USD | 16.24 | 16.315 | 15.88 | 15.94 | 15.94 | -0.34 (-2.09%) | 1,916,003 |
| 8 Mar 2024 | USD | 16.51 | 16.745 | 16.27 | 16.28 | 16.28 | +0.02 (+0.12%) | 1,445,530 |
| 7 Mar 2024 | USD | 16.18 | 16.295 | 15.99 | 16.26 | 16.26 | +0.27 (+1.69%) | 1,908,046 |
| 6 Mar 2024 | USD | 16.22 | 16.32 | 15.89 | 15.99 | 15.99 | +0.02 (+0.13%) | 1,833,531 |
| 5 Mar 2024 | USD | 16.5 | 16.61 | 15.91 | 15.97 | 15.97 | -0.73 (-4.37%) | 2,516,012 |
| 4 Mar 2024 | USD | 16.43 | 16.82 | 16.33 | 16.7 | 16.7 | +0.18 (+1.09%) | 1,722,330 |
| 1 Mar 2024 | USD | 16.47 | 16.63 | 16.215 | 16.52 | 16.52 | +0.11 (+0.67%) | 2,634,965 |
| 29 Feb 2024 | USD | 16.71 | 16.76 | 16.165 | 16.41 | 16.41 | +0.03 (+0.18%) | 3,814,677 |
| 28 Feb 2024 | USD | 16.12 | 16.71 | 16.09 | 16.38 | 16.38 | +0.01 (+0.06%) | 2,691,486 |
| 27 Feb 2024 | USD | 16.72 | 16.72 | 16.175 | 16.37 | 16.37 | -0.15 (-0.91%) | 2,501,835 |
| 26 Feb 2024 | USD | 16.74 | 16.91 | 16.5 | 16.52 | 16.52 | -0.22 (-1.31%) | 1,067,358 |
