| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 15.3 | 15.435 | 13.67 | 13.76 | 13.76 | -2.25 (-14.05%) | 7,388,058 |
| 29 Apr 2024 | USD | 15.87 | 16.06 | 15.7 | 16.01 | 16.01 | +0.34 (+2.17%) | 1,377,142 |
| 26 Apr 2024 | USD | 15.4 | 15.765 | 15.37 | 15.67 | 15.67 | +0.29 (+1.89%) | 1,111,402 |
| 25 Apr 2024 | USD | 15.28 | 15.515 | 15.164 | 15.38 | 15.38 | -0.26 (-1.66%) | 1,238,936 |
| 24 Apr 2024 | USD | 16.03 | 16.11 | 15.56 | 15.64 | 15.64 | -0.5 (-3.10%) | 1,505,602 |
| 23 Apr 2024 | USD | 15.7 | 16.39 | 15.67 | 16.14 | 16.14 | +0.45 (+2.87%) | 1,368,970 |
| 22 Apr 2024 | USD | 15.47 | 15.765 | 15.275 | 15.69 | 15.69 | +0.4 (+2.62%) | 1,043,980 |
| 19 Apr 2024 | USD | 15.16 | 15.485 | 15.125 | 15.29 | 15.29 | +0.12 (+0.79%) | 1,293,684 |
| 18 Apr 2024 | USD | 15.47 | 15.605 | 15.125 | 15.17 | 15.17 | -0.2 (-1.30%) | 1,680,068 |
| 17 Apr 2024 | USD | 15.91 | 16.02 | 15.37 | 15.37 | 15.37 | -0.42 (-2.66%) | 1,608,319 |
| 16 Apr 2024 | USD | 15.79 | 15.98 | 15.57 | 15.79 | 15.79 | -0.17 (-1.07%) | 1,739,986 |
| 15 Apr 2024 | USD | 16.13 | 16.29 | 15.835 | 15.96 | 15.96 | -0.12 (-0.75%) | 2,113,370 |
| 12 Apr 2024 | USD | 16.16 | 16.27 | 15.84 | 16.08 | 16.08 | -0.14 (-0.86%) | 1,646,158 |
| 11 Apr 2024 | USD | 15.84 | 16.295 | 15.66 | 16.22 | 16.22 | +0.45 (+2.85%) | 1,944,579 |
| 10 Apr 2024 | USD | 15.75 | 15.94 | 15.45 | 15.77 | 15.77 | -0.62 (-3.78%) | 1,803,699 |
| 9 Apr 2024 | USD | 16.27 | 16.39 | 16.055 | 16.39 | 16.39 | +0.15 (+0.92%) | 1,407,287 |
| 8 Apr 2024 | USD | 16.12 | 16.4275 | 16.12 | 16.24 | 16.24 | +0.13 (+0.81%) | 1,155,818 |
| 5 Apr 2024 | USD | 15.88 | 16.21 | 15.835 | 16.11 | 16.11 | +0.19 (+1.19%) | 1,174,058 |
| 4 Apr 2024 | USD | 16.46 | 16.61 | 15.85 | 15.92 | 15.92 | -0.26 (-1.61%) | 968,200 |
| 3 Apr 2024 | USD | 16.12 | 16.41 | 16.0007 | 16.18 | 16.18 | -0.04 (-0.25%) | 1,389,280 |
| 2 Apr 2024 | USD | 16.4 | 16.45 | 16.03 | 16.22 | 16.22 | -0.57 (-3.39%) | 2,156,639 |
| 1 Apr 2024 | USD | 17.16 | 17.2 | 16.705 | 16.79 | 16.79 | -0.44 (-2.55%) | 1,024,524 |
| 28 Mar 2024 | USD | 17.18 | 17.3 | 17.03 | 17.23 | 17.23 | +0.14 (+0.82%) | 1,460,428 |
| 27 Mar 2024 | USD | 16.89 | 17.11 | 16.885 | 17.09 | 17.09 | +0.42 (+2.52%) | 1,319,806 |
| 26 Mar 2024 | USD | 16.79 | 16.97 | 16.59 | 16.67 | 16.67 | -0.04 (-0.24%) | 1,330,544 |
| 25 Mar 2024 | USD | 17.04 | 17.14 | 16.69 | 16.71 | 16.71 | -0.29 (-1.71%) | 979,698 |
| 22 Mar 2024 | USD | 17.37 | 17.49 | 16.89 | 17 | 17 | -0.24 (-1.39%) | 1,407,931 |
| 21 Mar 2024 | USD | 17.24 | 17.635 | 17.11 | 17.24 | 17.24 | +0.22 (+1.29%) | 2,381,101 |
| 20 Mar 2024 | USD | 16.4 | 17.05 | 16.395 | 17.02 | 17.02 | +0.44 (+2.65%) | 1,530,110 |
| 19 Mar 2024 | USD | 16.29 | 16.68 | 16.2 | 16.58 | 16.58 | +0.15 (+0.91%) | 1,441,112 |
