IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
35.25 | 449 | 89 | 17,074 | 249 | 40 | 2024-04-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 3 | 13 | 11.6 | 14.4 | 0% | 0.968 | -0.072 | 0.002 | 0 | 0 |
2024-04-29 | 5 | 11.2 | 10 | 12.4 | 0% | 0.969 | -0.025 | 0.002 | 0 | 0 |
2024-04-29 | 8 | 8.3 | 7.1 | 9.5 | 0% | 0.937 | -0.031 | 0.004 | 0 | 0 |
2024-04-29 | 9 | 7 | 5.2 | 8.8 | 0% | 0.859 | -0.099 | 0.008 | 0 | 0 |
2024-04-29 | 10 | 6.35 | 5.4 | 7.3 | 0% | 0.907 | -0.032 | 0.006 | 87 | 0 |
2024-04-29 | 11 | 5.05 | 3.4 | 6.7 | 0% | 0.97 | -0.007 | 0.002 | 0 | 0 |
2024-04-29 | 12 | 4.15 | 2.3 | 6 | 0% | 0.92 | -0.015 | 0.005 | 0 | 0 |
2024-04-29 | 13 | 3.225 | 1.55 | 4.9 | 0% | 0.874 | -0.019 | 0.007 | 0 | 0 |
2024-04-29 | 14 | 2.4 | 0.6 | 4.2 | 0% | 0.94 | -0.005 | 0.004 | 701 | 15 |
2024-04-29 | 15 | 1.625 | 1.1 | 2.15 | +10% | 0.848 | -0.008 | 0.008 | 256 | 400 |
2024-04-29 | 16 | 0.55 | 0.5 | 0.6 | +42.9% | 0.523 | -0.018 | 0.014 | 852 | 18 |
2024-04-29 | 17 | 0.175 | 0.15 | 0.2 | +15.4% | 0.224 | -0.011 | 0.01 | 915 | 15 |
2024-04-29 | 18 | 0.05 | 0 | 0.1 | 0% | 0.085 | -0.006 | 0.005 | 228 | 1 |
2024-04-29 | 19 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 171 | 0 |
2024-04-29 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 13,864 | 0 |
2024-04-29 | 21 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 22 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 23 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 24 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |