| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1994 | USD | 20.7911 | 21.061 | 20.656 | 21.061 | 19.5 | +0.405 (+1.96%) | 115,400 |
| 12 Aug 1994 | USD | 20.521 | 20.656 | 20.251 | 20.656 | 19.125 | +0.27 (+1.32%) | 28,800 |
| 11 Aug 1994 | USD | 20.386 | 20.656 | 20.386 | 20.386 | 18.875 | 0.0 (0.0%) | 7,800 |
| 10 Aug 1994 | USD | 20.656 | 20.7911 | 20.251 | 20.386 | 18.875 | -0.135 (-0.66%) | 9,800 |
| 9 Aug 1994 | USD | 20.7911 | 20.7911 | 20.521 | 20.521 | 19 | -0.135 (-0.65%) | 7,400 |
| 8 Aug 1994 | USD | 20.7911 | 20.7911 | 20.386 | 20.656 | 19.125 | -0.135 (-0.65%) | 34,000 |
| 5 Aug 1994 | USD | 21.061 | 21.061 | 20.7911 | 20.7911 | 19.2501 | -0.135 (-0.64%) | 24,800 |
| 4 Aug 1994 | USD | 20.7911 | 21.061 | 20.7911 | 20.926 | 19.375 | -0.405 (-1.90%) | 14,600 |
| 3 Aug 1994 | USD | 21.196 | 21.3311 | 21.196 | 21.3311 | 19.75 | +0.135 (+0.64%) | 12,500 |
| 2 Aug 1994 | USD | 21.3311 | 21.3311 | 20.926 | 21.196 | 19.625 | -0.135 (-0.63%) | 10,300 |
| 1 Aug 1994 | USD | 21.3311 | 21.3311 | 21.196 | 21.3311 | 19.75 | +0.135 (+0.64%) | 28,000 |
| 29 Jul 1994 | USD | 21.3311 | 21.4661 | 21.196 | 21.196 | 19.625 | 0.0 (0.0%) | 34,900 |
| 28 Jul 1994 | USD | 21.196 | 21.196 | 21.061 | 21.196 | 19.625 | +0.135 (+0.64%) | 11,800 |
| 27 Jul 1994 | USD | 21.196 | 21.3311 | 21.061 | 21.061 | 19.5 | -0.135 (-0.64%) | 17,500 |
| 26 Jul 1994 | USD | 21.196 | 21.3311 | 21.061 | 21.196 | 19.625 | +0.27 (+1.29%) | 19,600 |
| 25 Jul 1994 | USD | 20.926 | 21.196 | 20.926 | 20.926 | 19.375 | 0.0 (0.0%) | 9,900 |
| 22 Jul 1994 | USD | 20.926 | 21.196 | 20.926 | 20.926 | 19.375 | 0.0 (0.0%) | 109,800 |
| 21 Jul 1994 | USD | 21.196 | 21.3311 | 20.926 | 20.926 | 19.375 | -0.27 (-1.27%) | 30,300 |
| 20 Jul 1994 | USD | 21.196 | 21.3311 | 21.061 | 21.196 | 19.625 | 0.0 (0.0%) | 12,800 |
| 19 Jul 1994 | USD | 21.196 | 21.3311 | 21.196 | 21.196 | 19.625 | 0.0 (0.0%) | 13,900 |
| 18 Jul 1994 | USD | 21.4661 | 21.4661 | 20.926 | 21.196 | 19.625 | -0.27 (-1.26%) | 153,400 |
| 15 Jul 1994 | USD | 21.4661 | 21.4661 | 21.3311 | 21.4661 | 19.875 | 0.0 (0.0%) | 17,600 |
| 14 Jul 1994 | USD | 21.3311 | 21.4661 | 21.3311 | 21.4661 | 19.875 | +0.135 (+0.63%) | 21,200 |
| 13 Jul 1994 | USD | 21.3311 | 21.4661 | 21.3311 | 21.3311 | 19.75 | +0.135 (+0.64%) | 28,900 |
| 12 Jul 1994 | USD | 21.061 | 21.3311 | 21.061 | 21.196 | 19.625 | +0.135 (+0.64%) | 31,000 |
| 11 Jul 1994 | USD | 21.061 | 21.196 | 21.061 | 21.061 | 19.5 | -0.135 (-0.64%) | 27,200 |
| 8 Jul 1994 | USD | 21.3311 | 21.3311 | 20.9936 | 21.196 | 19.625 | -0.135 (-0.63%) | 19,000 |
| 7 Jul 1994 | USD | 20.7911 | 21.3311 | 20.7911 | 21.3311 | 19.75 | +0.27 (+1.28%) | 88,400 |
| 6 Jul 1994 | USD | 21.061 | 21.196 | 20.926 | 21.061 | 19.5 | -0.27 (-1.27%) | 41,500 |
| 5 Jul 1994 | USD | 21.196 | 21.3311 | 21.061 | 21.3311 | 19.75 | +0.135 (+0.64%) | 10,100 |
